Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
6,320€ |
-1,68% |
6,569€ |
5,999€ |
6,520€ |
| 22-may-26 |
6,511€ |
3,02% |
6,655€ |
6,393€ |
6,417€ |
| 25-may-26 |
6,692€ |
2,78% |
6,721€ |
6,624€ |
6,650€ |
| 26-may-26 |
6,765€ |
1,09% |
6,784€ |
6,636€ |
6,670€ |
| 27-may-26 |
7,024€ |
3,83% |
7,093€ |
6,826€ |
6,843€ |
| 28-may-26 |
7,005€ |
-0,27% |
7,070€ |
6,901€ |
6,980€ |
| 29-may-26 |
6,857€ |
-2,11% |
7,162€ |
6,847€ |
7,065€ |
| 01-jun-26 |
6,680€ |
-2,58% |
6,898€ |
6,652€ |
6,867€ |
| 02-jun-26 |
6,628€ |
-0,78% |
6,802€ |
6,547€ |
6,751€ |
| 03-jun-26 |
6,360€ |
-4,04% |
6,572€ |
6,311€ |
6,550€ |
| 04-jun-26 |
6,421€ |
0,96% |
6,421€ |
6,322€ |
6,371€ |
| 05-jun-26 |
6,227€ |
-3,02% |
6,488€ |
6,227€ |
6,404€ |
| 08-jun-26 |
6,146€ |
-1,30% |
6,195€ |
6,022€ |
6,130€ |
| 09-jun-26 |
6,036€ |
-1,79% |
6,292€ |
6,036€ |
6,110€ |
| 10-jun-26 |
5,778€ |
-4,27% |
6,107€ |
5,778€ |
6,095€ |
| 11-jun-26 |
5,791€ |
0,22% |
5,805€ |
5,652€ |
5,758€ |
| 12-jun-26 |
5,900€ |
1,88% |
6,151€ |
5,893€ |
5,995€ |
| 15-jun-26 |
6,091€ |
3,24% |
6,282€ |
6,091€ |
6,158€ |
| 16-jun-26 |
5,973€ |
-1,94% |
6,117€ |
5,952€ |
6,078€ |
| 17-jun-26 |
5,781€ |
-3,21% |
5,905€ |
5,764€ |
5,812€ |
| 18-jun-26 |
5,570€ |
-3,65% |
5,784€ |
5,423€ |
5,720€ |
| 19-jun-26 |
5,589€ |
0,34% |
5,670€ |
5,550€ |
5,551€ |