Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
2,236£ |
1,54% |
2,254£ |
2,200£ |
2,216£ |
| 14-may-26 |
2,260£ |
1,07% |
2,266£ |
2,240£ |
2,240£ |
| 15-may-26 |
2,376£ |
5,13% |
2,398£ |
2,228£ |
2,252£ |
| 18-may-26 |
2,348£ |
-1,18% |
2,368£ |
2,324£ |
2,366£ |
| 19-may-26 |
2,340£ |
-0,34% |
2,372£ |
2,332£ |
2,332£ |
| 20-may-26 |
2,388£ |
2,05% |
2,414£ |
2,326£ |
2,326£ |
| 21-may-26 |
2,416£ |
1,17% |
2,426£ |
2,378£ |
2,378£ |
| 22-may-26 |
2,470£ |
2,24% |
2,478£ |
2,412£ |
2,418£ |
| 26-may-26 |
2,474£ |
0,16% |
2,506£ |
2,450£ |
2,500£ |
| 27-may-26 |
2,482£ |
0,32% |
2,508£ |
2,460£ |
2,470£ |
| 28-may-26 |
2,462£ |
-0,81% |
2,472£ |
2,422£ |
2,462£ |
| 29-may-26 |
2,482£ |
0,81% |
2,496£ |
2,470£ |
2,490£ |
| 01-jun-26 |
2,440£ |
-1,69% |
2,472£ |
2,406£ |
2,450£ |
| 02-jun-26 |
2,470£ |
1,23% |
2,488£ |
2,438£ |
2,438£ |
| 03-jun-26 |
2,392£ |
-3,16% |
2,461£ |
2,361£ |
2,460£ |
| 04-jun-26 |
2,410£ |
0,75% |
2,420£ |
2,346£ |
2,382£ |
| 05-jun-26 |
2,386£ |
-1,00% |
2,414£ |
2,374£ |
2,408£ |
| 08-jun-26 |
2,364£ |
-0,92% |
2,392£ |
2,346£ |
2,360£ |
| 09-jun-26 |
2,322£ |
-1,78% |
2,438£ |
2,322£ |
2,388£ |
| 10-jun-26 |
2,362£ |
1,72% |
2,376£ |
2,309£ |
2,320£ |
| 11-jun-26 |
2,364£ |
0,08% |
2,386£ |
2,338£ |
2,338£ |