Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
19,785£ |
1,67% |
19,900£ |
19,540£ |
19,550£ |
| 27-may-26 |
19,875£ |
0,45% |
20,125£ |
19,635£ |
19,780£ |
| 28-may-26 |
19,630£ |
-1,23% |
19,805£ |
19,445£ |
19,500£ |
| 29-may-26 |
19,935£ |
1,55% |
20,010£ |
19,535£ |
19,635£ |
| 01-jun-26 |
20,090£ |
0,78% |
20,180£ |
19,830£ |
19,925£ |
| 02-jun-26 |
20,630£ |
2,69% |
20,720£ |
20,210£ |
20,220£ |
| 03-jun-26 |
20,120£ |
-2,47% |
20,730£ |
20,120£ |
20,630£ |
| 04-jun-26 |
19,555£ |
-2,81% |
20,250£ |
18,595£ |
20,070£ |
| 05-jun-26 |
19,330£ |
-1,15% |
19,585£ |
19,010£ |
19,370£ |
| 08-jun-26 |
19,330£ |
0,00% |
19,600£ |
19,045£ |
19,050£ |
| 09-jun-26 |
18,110£ |
-6,31% |
19,435£ |
18,110£ |
19,175£ |
| 10-jun-26 |
17,910£ |
-1,10% |
18,180£ |
17,645£ |
18,035£ |
| 11-jun-26 |
18,520£ |
3,41% |
18,630£ |
18,070£ |
18,090£ |
| 12-jun-26 |
19,280£ |
4,10% |
19,365£ |
18,860£ |
19,055£ |
| 15-jun-26 |
19,700£ |
2,18% |
19,821£ |
19,555£ |
19,780£ |
| 16-jun-26 |
19,970£ |
1,37% |
20,040£ |
19,645£ |
19,700£ |
| 17-jun-26 |
20,370£ |
2,00% |
20,450£ |
19,995£ |
20,000£ |
| 18-jun-26 |
20,580£ |
1,03% |
20,580£ |
20,150£ |
20,380£ |
| 19-jun-26 |
20,440£ |
-0,68% |
20,600£ |
20,350£ |
20,390£ |
| 22-jun-26 |
20,710£ |
1,32% |
20,990£ |
20,470£ |
20,500£ |
| 23-jun-26 |
20,710£ |
0,00% |
20,980£ |
20,540£ |
20,540£ |