Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
3,160£ |
-0,45% |
3,205£ |
3,150£ |
3,190£ |
| 14-may-24 |
3,180£ |
0,62% |
3,200£ |
3,110£ |
3,140£ |
| 15-may-24 |
3,210£ |
0,96% |
3,240£ |
3,170£ |
3,170£ |
| 16-may-24 |
3,190£ |
-0,62% |
3,240£ |
3,190£ |
3,200£ |
| 17-may-24 |
3,190£ |
0,00% |
3,190£ |
3,190£ |
3,190£ |
| 20-may-24 |
3,220£ |
0,94% |
3,243£ |
3,050£ |
3,180£ |
| 21-may-24 |
3,210£ |
-0,31% |
3,210£ |
3,150£ |
3,150£ |
| 22-may-24 |
3,210£ |
0,00% |
3,210£ |
3,130£ |
3,130£ |
| 23-may-24 |
3,190£ |
-0,62% |
3,190£ |
3,120£ |
3,120£ |
| 24-may-24 |
3,120£ |
-2,19% |
3,160£ |
3,081£ |
3,140£ |
| 28-may-24 |
3,100£ |
-0,64% |
3,149£ |
3,083£ |
3,130£ |
| 29-may-24 |
3,090£ |
-0,33% |
3,129£ |
3,070£ |
3,090£ |
| 30-may-24 |
3,120£ |
0,98% |
3,140£ |
3,030£ |
3,050£ |
| 31-may-24 |
3,110£ |
-0,32% |
3,165£ |
3,070£ |
3,080£ |
| 03-jun-24 |
3,150£ |
1,29% |
3,150£ |
3,100£ |
3,130£ |
| 04-jun-24 |
3,110£ |
-1,27% |
3,160£ |
3,080£ |
3,080£ |
| 05-jun-24 |
3,130£ |
0,64% |
3,170£ |
3,130£ |
3,160£ |
| 06-jun-24 |
3,120£ |
-0,32% |
3,140£ |
3,080£ |
3,120£ |
| 07-jun-24 |
3,120£ |
0,00% |
3,120£ |
3,080£ |
3,080£ |