Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
2,952£ |
-1,92% |
2,980£ |
2,860£ |
2,930£ |
| 16-abr-24 |
2,930£ |
-0,75% |
2,930£ |
2,880£ |
2,900£ |
| 17-abr-24 |
2,947£ |
0,59% |
2,980£ |
2,940£ |
2,960£ |
| 18-abr-24 |
2,980£ |
1,11% |
3,030£ |
2,940£ |
3,030£ |
| 19-abr-24 |
2,968£ |
-0,42% |
3,000£ |
2,941£ |
3,000£ |
| 22-abr-24 |
3,060£ |
3,11% |
3,060£ |
3,000£ |
3,050£ |
| 23-abr-24 |
3,070£ |
0,33% |
3,145£ |
3,050£ |
3,070£ |
| 24-abr-24 |
3,040£ |
-0,98% |
3,140£ |
3,018£ |
3,140£ |
| 25-abr-24 |
3,000£ |
-1,32% |
3,098£ |
3,000£ |
3,070£ |
| 26-abr-24 |
3,050£ |
1,66% |
3,070£ |
3,030£ |
3,070£ |
| 29-abr-24 |
3,050£ |
0,01% |
3,130£ |
3,048£ |
3,100£ |
| 30-abr-24 |
3,040£ |
-0,33% |
3,150£ |
3,040£ |
3,110£ |
| 01-may-24 |
3,051£ |
0,35% |
3,070£ |
3,051£ |
3,070£ |
| 02-may-24 |
3,065£ |
0,48% |
3,110£ |
3,038£ |
3,040£ |
| 03-may-24 |
3,096£ |
1,02% |
3,150£ |
3,077£ |
3,130£ |
| 07-may-24 |
3,120£ |
0,76% |
3,150£ |
3,070£ |
3,070£ |
| 08-may-24 |
3,131£ |
0,35% |
3,180£ |
3,120£ |
3,150£ |
| 09-may-24 |
3,146£ |
0,48% |
3,151£ |
3,120£ |
3,120£ |
| 10-may-24 |
3,174£ |
0,89% |
3,190£ |
3,166£ |
3,170£ |
| 13-may-24 |
3,160£ |
-0,45% |
3,205£ |
3,150£ |
3,190£ |
| 14-may-24 |
3,180£ |
0,62% |
3,200£ |
3,110£ |
3,140£ |