Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
6,990$ |
5,75% |
7,155$ |
6,560$ |
6,620$ |
| 28-may-26 |
7,010$ |
0,29% |
7,175$ |
6,880$ |
6,880$ |
| 29-may-26 |
7,010$ |
0,00% |
7,175$ |
6,885$ |
6,960$ |
| 01-jun-26 |
7,390$ |
5,42% |
7,480$ |
6,910$ |
7,110$ |
| 02-jun-26 |
7,200$ |
-2,57% |
7,340$ |
7,140$ |
7,260$ |
| 03-jun-26 |
6,590$ |
-8,47% |
7,240$ |
6,550$ |
7,150$ |
| 04-jun-26 |
6,690$ |
1,52% |
6,850$ |
6,605$ |
6,660$ |
| 05-jun-26 |
6,440$ |
-3,74% |
6,720$ |
6,420$ |
6,650$ |
| 08-jun-26 |
6,440$ |
0,00% |
6,480$ |
6,370$ |
6,450$ |
| 09-jun-26 |
6,390$ |
-0,78% |
6,470$ |
6,210$ |
6,470$ |
| 10-jun-26 |
6,530$ |
2,19% |
6,630$ |
6,400$ |
6,420$ |
| 11-jun-26 |
6,560$ |
0,46% |
6,570$ |
6,400$ |
6,540$ |
| 12-jun-26 |
6,630$ |
1,07% |
6,850$ |
6,550$ |
6,600$ |
| 15-jun-26 |
6,590$ |
-0,60% |
6,750$ |
6,575$ |
6,700$ |
| 16-jun-26 |
6,860$ |
4,10% |
7,025$ |
6,533$ |
6,610$ |
| 17-jun-26 |
6,660$ |
-2,92% |
7,050$ |
6,625$ |
6,810$ |
| 18-jun-26 |
6,710$ |
0,75% |
6,810$ |
6,570$ |
6,760$ |
| 19-jun-26 |
6,710$ |
0,75% |
6,810$ |
6,570$ |
6,760$ |
| 22-jun-26 |
6,660$ |
-0,75% |
6,865$ |
6,630$ |
6,700$ |
| 23-jun-26 |
7,040$ |
5,71% |
7,100$ |
6,620$ |
6,620$ |
| 24-jun-26 |
7,070$ |
0,43% |
7,190$ |
6,980$ |
7,040$ |
| 25-jun-26 |
6,790$ |
-3,96% |
7,215$ |
6,780$ |
7,070$ |