Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
6,390$ |
-0,78% |
6,470$ |
6,210$ |
6,470$ |
| 10-jun-26 |
6,530$ |
2,19% |
6,630$ |
6,400$ |
6,420$ |
| 11-jun-26 |
6,560$ |
0,46% |
6,570$ |
6,400$ |
6,540$ |
| 12-jun-26 |
6,630$ |
1,07% |
6,850$ |
6,550$ |
6,600$ |
| 15-jun-26 |
6,590$ |
-0,60% |
6,750$ |
6,575$ |
6,700$ |
| 16-jun-26 |
6,860$ |
4,10% |
7,025$ |
6,533$ |
6,610$ |
| 17-jun-26 |
6,660$ |
-2,92% |
7,050$ |
6,625$ |
6,810$ |
| 18-jun-26 |
6,710$ |
0,75% |
6,810$ |
6,570$ |
6,760$ |
| 19-jun-26 |
6,710$ |
0,75% |
6,810$ |
6,570$ |
6,760$ |
| 22-jun-26 |
6,660$ |
-0,75% |
6,865$ |
6,630$ |
6,700$ |
| 23-jun-26 |
7,040$ |
5,71% |
7,100$ |
6,620$ |
6,620$ |
| 24-jun-26 |
7,070$ |
0,43% |
7,190$ |
6,980$ |
7,040$ |
| 25-jun-26 |
6,790$ |
-3,96% |
7,215$ |
6,780$ |
7,070$ |
| 26-jun-26 |
7,040$ |
3,68% |
7,080$ |
6,740$ |
6,760$ |
| 29-jun-26 |
6,960$ |
-1,14% |
7,210$ |
6,940$ |
7,150$ |
| 30-jun-26 |
7,430$ |
6,75% |
7,465$ |
6,880$ |
6,940$ |
| 01-jul-26 |
7,580$ |
2,02% |
7,730$ |
7,440$ |
7,500$ |
| 02-jul-26 |
7,400$ |
-2,37% |
7,680$ |
7,350$ |
7,610$ |
| 03-jul-26 |
7,400$ |
-2,37% |
7,680$ |
7,350$ |
7,610$ |
| 06-jul-26 |
7,580$ |
2,43% |
7,655$ |
7,330$ |
7,380$ |
| 07-jul-26 |
7,700$ |
1,58% |
8,075$ |
7,650$ |
7,650$ |
| 08-jul-26 |
7,670$ |
-0,39% |
7,870$ |
7,490$ |
7,630$ |