Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.344,000p |
- |
2.368,500p |
2.309,000p |
2.315,500p |
| 23-jun-26 |
2.342,500p |
- |
2.358,000p |
2.299,000p |
2.352,500p |
| 24-jun-26 |
2.348,000p |
- |
2.354,000p |
2.322,000p |
2.325,000p |
| 25-jun-26 |
2.414,000p |
- |
2.434,500p |
2.349,000p |
2.352,000p |
| 26-jun-26 |
2.405,000p |
- |
2.438,000p |
2.379,000p |
2.438,000p |
| 29-jun-26 |
2.447,000p |
- |
2.455,000p |
2.412,000p |
2.418,000p |
| 30-jun-26 |
2.442,500p |
- |
2.481,000p |
2.425,000p |
2.469,000p |
| 01-jul-26 |
2.391,000p |
- |
2.441,500p |
2.372,000p |
2.441,500p |
| 02-jul-26 |
2.450,000p |
- |
2.451,500p |
2.379,000p |
2.388,000p |
| 03-jul-26 |
2.500,000p |
- |
2.525,000p |
2.476,000p |
2.485,000p |
| 06-jul-26 |
2.469,000p |
- |
2.508,000p |
2.456,000p |
2.505,000p |
| 07-jul-26 |
2.477,500p |
- |
2.489,000p |
2.434,000p |
2.476,000p |
| 08-jul-26 |
2.447,000p |
- |
2.485,000p |
2.439,000p |
2.475,500p |
| 09-jul-26 |
2.423,000p |
- |
2.464,000p |
2.416,500p |
2.450,000p |
| 10-jul-26 |
2.427,500p |
- |
2.439,000p |
2.410,000p |
2.422,000p |
| 13-jul-26 |
2.444,000p |
- |
2.498,000p |
2.414,000p |
2.472,000p |
| 14-jul-26 |
2.468,500p |
- |
2.480,000p |
2.430,000p |
2.445,000p |
| 15-jul-26 |
2.472,000p |
- |
2.511,500p |
2.457,000p |
2.464,000p |
| 16-jul-26 |
2.439,000p |
- |
2.464,000p |
2.404,000p |
2.461,500p |
| 17-jul-26 |
2.485,000p |
- |
2.495,500p |
2.440,000p |
2.444,000p |
| 20-jul-26 |
2.465,000p |
- |
2.491,000p |
2.455,000p |
2.475,000p |
| 21-jul-26 |
2.439,500p |
- |
2.467,000p |
2.425,500p |
2.452,000p |