Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
460,020$ |
4,26% |
467,080$ |
438,700$ |
441,410$ |
| 29-jun-26 |
462,290$ |
0,49% |
475,640$ |
460,540$ |
465,790$ |
| 30-jun-26 |
459,130$ |
-0,68% |
466,500$ |
452,210$ |
455,000$ |
| 01-jul-26 |
472,480$ |
2,91% |
480,920$ |
462,990$ |
468,340$ |
| 02-jul-26 |
485,970$ |
2,86% |
485,970$ |
485,970$ |
485,970$ |
| 03-jul-26 |
485,970$ |
2,86% |
485,970$ |
485,970$ |
485,970$ |
| 06-jul-26 |
483,010$ |
-0,61% |
486,000$ |
474,480$ |
480,060$ |
| 07-jul-26 |
493,950$ |
2,26% |
495,760$ |
486,050$ |
495,000$ |
| 08-jul-26 |
485,220$ |
-1,77% |
491,015$ |
482,150$ |
487,410$ |
| 09-jul-26 |
485,880$ |
0,14% |
486,280$ |
462,030$ |
470,000$ |
| 10-jul-26 |
479,770$ |
-1,26% |
493,390$ |
476,710$ |
486,000$ |
| 13-jul-26 |
479,840$ |
0,01% |
491,990$ |
476,740$ |
486,970$ |
| 14-jul-26 |
481,060$ |
0,25% |
486,630$ |
472,540$ |
474,750$ |
| 15-jul-26 |
485,380$ |
0,90% |
492,330$ |
480,970$ |
485,730$ |
| 16-jul-26 |
476,080$ |
-1,92% |
490,990$ |
472,405$ |
490,230$ |
| 17-jul-26 |
478,140$ |
0,43% |
479,430$ |
456,000$ |
461,160$ |
| 20-jul-26 |
492,320$ |
2,97% |
496,185$ |
480,470$ |
484,650$ |
| 21-jul-26 |
493,230$ |
0,18% |
495,960$ |
486,010$ |
490,000$ |
| 22-jul-26 |
474,160$ |
-3,87% |
493,210$ |
474,160$ |
490,000$ |
| 23-jul-26 |
468,990$ |
-1,09% |
475,500$ |
461,515$ |
472,130$ |