Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
425,250$ |
1,36% |
426,710$ |
411,240$ |
418,540$ |
| 07-may-26 |
427,430$ |
0,51% |
437,620$ |
426,320$ |
427,820$ |
| 08-may-26 |
417,830$ |
-2,25% |
427,480$ |
416,260$ |
426,160$ |
| 11-may-26 |
419,500$ |
0,40% |
428,000$ |
412,990$ |
415,010$ |
| 12-may-26 |
432,750$ |
3,16% |
441,000$ |
420,647$ |
422,550$ |
| 13-may-26 |
430,900$ |
-0,43% |
437,645$ |
423,680$ |
432,890$ |
| 14-may-26 |
432,540$ |
0,38% |
440,870$ |
425,020$ |
433,120$ |
| 15-may-26 |
436,940$ |
1,02% |
446,710$ |
432,320$ |
439,030$ |
| 18-may-26 |
445,010$ |
1,85% |
454,281$ |
431,990$ |
434,000$ |
| 19-may-26 |
441,590$ |
-0,77% |
449,640$ |
435,040$ |
443,010$ |
| 20-may-26 |
433,320$ |
-1,87% |
439,770$ |
430,480$ |
438,480$ |
| 21-may-26 |
489,930$ |
13,06% |
510,660$ |
422,605$ |
430,990$ |
| 22-may-26 |
519,860$ |
6,11% |
534,000$ |
505,300$ |
505,300$ |
| 23-may-26 |
519,860$ |
6,11% |
534,000$ |
505,300$ |
505,300$ |
| 26-may-26 |
529,710$ |
1,89% |
534,000$ |
519,580$ |
519,860$ |
| 27-may-26 |
512,830$ |
-3,19% |
530,130$ |
512,170$ |
528,320$ |
| 28-may-26 |
516,710$ |
0,76% |
527,740$ |
512,000$ |
512,000$ |
| 29-may-26 |
497,680$ |
-3,68% |
519,670$ |
495,400$ |
515,000$ |
| 01-jun-26 |
507,760$ |
2,03% |
513,400$ |
494,800$ |
509,060$ |
| 02-jun-26 |
501,500$ |
-1,23% |
506,710$ |
491,000$ |
502,280$ |
| 03-jun-26 |
487,540$ |
-2,78% |
503,437$ |
481,090$ |
501,500$ |
| 04-jun-26 |
493,580$ |
1,24% |
507,260$ |
489,410$ |
494,490$ |