Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
289,200$ |
-1,49% |
296,801$ |
288,670$ |
294,780$ |
| 19-abr-24 |
275,830$ |
-4,62% |
285,000$ |
270,450$ |
284,800$ |
| 22-abr-24 |
272,240$ |
-1,30% |
280,970$ |
267,760$ |
280,970$ |
| 23-abr-24 |
303,310$ |
11,41% |
319,300$ |
298,500$ |
301,130$ |
| 24-abr-24 |
281,230$ |
-7,28% |
305,640$ |
278,140$ |
301,350$ |
| 25-abr-24 |
289,020$ |
2,77% |
291,375$ |
271,650$ |
275,670$ |
| 29-abr-24 |
286,240$ |
-1,16% |
290,910$ |
284,230$ |
289,010$ |
| 30-abr-24 |
280,440$ |
-2,03% |
288,450$ |
280,370$ |
287,000$ |
| 01-may-24 |
284,540$ |
1,46% |
290,880$ |
280,660$ |
280,660$ |
| 02-may-24 |
294,170$ |
3,38% |
294,390$ |
283,390$ |
287,515$ |
| 03-may-24 |
296,070$ |
0,65% |
298,820$ |
292,040$ |
294,810$ |
| 06-may-24 |
299,480$ |
1,15% |
300,040$ |
294,620$ |
298,000$ |
| 07-may-24 |
298,050$ |
-0,48% |
299,830$ |
294,760$ |
296,540$ |
| 08-may-24 |
298,650$ |
0,20% |
303,295$ |
296,170$ |
297,550$ |
| 09-may-24 |
298,660$ |
0,00% |
301,370$ |
294,262$ |
298,880$ |
| 13-may-24 |
289,710$ |
-1,66% |
295,410$ |
287,170$ |
294,650$ |
| 14-may-24 |
290,120$ |
0,14% |
291,535$ |
286,205$ |
287,720$ |
| 15-may-24 |
303,040$ |
4,45% |
303,070$ |
295,390$ |
298,850$ |
| 16-may-24 |
298,120$ |
-1,62% |
304,920$ |
297,860$ |
302,540$ |