Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
1,930£ |
-0,52% |
1,959£ |
1,921£ |
1,959£ |
| 22-abr-24 |
1,918£ |
-0,62% |
1,950£ |
1,918£ |
1,950£ |
| 23-abr-24 |
1,946£ |
1,46% |
1,958£ |
1,916£ |
1,920£ |
| 24-abr-24 |
1,946£ |
0,00% |
1,950£ |
1,929£ |
1,936£ |
| 25-abr-24 |
1,950£ |
0,21% |
1,950£ |
1,936£ |
1,950£ |
| 26-abr-24 |
1,947£ |
-0,15% |
1,950£ |
1,930£ |
1,940£ |
| 29-abr-24 |
1,961£ |
0,72% |
1,961£ |
1,900£ |
1,948£ |
| 30-abr-24 |
1,947£ |
-0,71% |
1,961£ |
1,947£ |
1,961£ |
| 01-may-24 |
1,910£ |
-1,90% |
1,945£ |
1,910£ |
1,945£ |
| 02-may-24 |
1,916£ |
0,31% |
1,940£ |
1,910£ |
1,940£ |
| 03-may-24 |
1,935£ |
0,99% |
1,960£ |
1,908£ |
1,911£ |
| 07-may-24 |
1,934£ |
-0,05% |
1,941£ |
1,924£ |
1,930£ |
| 08-may-24 |
1,910£ |
-1,24% |
1,935£ |
1,910£ |
1,935£ |
| 09-may-24 |
1,915£ |
0,26% |
1,919£ |
1,890£ |
1,917£ |
| 10-may-24 |
1,910£ |
-0,26% |
1,935£ |
1,890£ |
1,935£ |
| 13-may-24 |
1,910£ |
0,00% |
1,910£ |
1,899£ |
1,907£ |
| 14-may-24 |
1,906£ |
-0,21% |
1,928£ |
1,900£ |
1,920£ |
| 15-may-24 |
1,903£ |
-0,16% |
1,920£ |
1,881£ |
1,920£ |
| 16-may-24 |
1,896£ |
-0,37% |
1,907£ |
1,893£ |
1,900£ |
| 17-may-24 |
1,900£ |
0,21% |
1,906£ |
1,882£ |
1,906£ |