Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
51,750€ |
3,75% |
52,350€ |
50,450€ |
50,600€ |
| 07-may-26 |
50,800€ |
-1,84% |
51,900€ |
50,250€ |
51,800€ |
| 08-may-26 |
50,100€ |
-1,38% |
50,800€ |
50,100€ |
50,550€ |
| 11-may-26 |
49,700€ |
0,77% |
49,700€ |
48,980€ |
49,260€ |
| 12-may-26 |
48,780€ |
-1,85% |
49,400€ |
48,720€ |
49,360€ |
| 13-may-26 |
48,480€ |
-0,62% |
49,280€ |
48,160€ |
49,260€ |
| 14-may-26 |
48,480€ |
0,00% |
48,840€ |
48,400€ |
48,840€ |
| 15-may-26 |
47,880€ |
-1,24% |
48,420€ |
47,660€ |
48,040€ |
| 18-may-26 |
47,520€ |
-0,75% |
47,900€ |
46,920€ |
47,320€ |
| 19-may-26 |
46,560€ |
-2,02% |
47,900€ |
46,260€ |
47,420€ |
| 20-may-26 |
48,000€ |
3,09% |
48,660€ |
46,200€ |
46,300€ |
| 21-may-26 |
47,480€ |
-1,08% |
48,400€ |
46,860€ |
48,000€ |
| 22-may-26 |
48,480€ |
2,11% |
49,040€ |
47,900€ |
48,000€ |
| 25-may-26 |
49,460€ |
2,02% |
50,100€ |
49,200€ |
49,300€ |
| 26-may-26 |
49,000€ |
-0,93% |
49,920€ |
48,940€ |
49,420€ |
| 27-may-26 |
48,980€ |
-0,04% |
49,760€ |
48,820€ |
49,000€ |
| 28-may-26 |
48,940€ |
-0,08% |
49,400€ |
48,660€ |
48,840€ |
| 29-may-26 |
48,900€ |
-0,08% |
49,460€ |
48,840€ |
48,880€ |
| 01-jun-26 |
49,320€ |
0,86% |
49,920€ |
48,600€ |
48,900€ |
| 02-jun-26 |
49,300€ |
-0,04% |
49,920€ |
48,880€ |
49,720€ |
| 03-jun-26 |
48,680€ |
-1,26% |
49,620€ |
48,540€ |
48,860€ |
| 04-jun-26 |
48,700€ |
0,04% |
49,120€ |
48,460€ |
48,700€ |