Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
145,780$ |
5,27% |
147,805$ |
136,900$ |
138,470$ |
| 02-jun-26 |
141,950$ |
-2,63% |
145,780$ |
140,740$ |
142,950$ |
| 03-jun-26 |
141,750$ |
-0,14% |
143,230$ |
137,430$ |
141,120$ |
| 04-jun-26 |
142,180$ |
0,30% |
147,000$ |
137,586$ |
140,580$ |
| 05-jun-26 |
139,500$ |
-1,88% |
141,280$ |
136,120$ |
139,460$ |
| 08-jun-26 |
137,500$ |
-1,43% |
143,970$ |
135,020$ |
142,190$ |
| 09-jun-26 |
139,630$ |
1,55% |
141,690$ |
132,610$ |
138,730$ |
| 10-jun-26 |
142,000$ |
1,70% |
143,900$ |
138,420$ |
139,350$ |
| 11-jun-26 |
150,770$ |
6,18% |
151,940$ |
142,000$ |
142,500$ |
| 12-jun-26 |
153,250$ |
1,64% |
154,570$ |
148,340$ |
150,860$ |
| 15-jun-26 |
154,380$ |
0,74% |
156,590$ |
152,050$ |
154,770$ |
| 16-jun-26 |
153,890$ |
-0,32% |
158,850$ |
153,620$ |
154,270$ |
| 17-jun-26 |
152,350$ |
-1,00% |
160,360$ |
148,190$ |
158,000$ |
| 18-jun-26 |
157,330$ |
3,27% |
159,580$ |
152,444$ |
154,100$ |
| 19-jun-26 |
157,330$ |
3,27% |
159,580$ |
152,444$ |
154,100$ |
| 22-jun-26 |
157,240$ |
-0,06% |
158,500$ |
152,790$ |
157,110$ |
| 23-jun-26 |
158,200$ |
0,61% |
160,670$ |
152,120$ |
154,130$ |
| 24-jun-26 |
155,120$ |
-1,95% |
162,005$ |
154,260$ |
157,690$ |
| 25-jun-26 |
161,350$ |
4,02% |
161,420$ |
155,360$ |
155,600$ |
| 26-jun-26 |
169,850$ |
5,27% |
171,470$ |
160,990$ |
161,150$ |
| 29-jun-26 |
172,340$ |
1,47% |
172,340$ |
165,655$ |
166,900$ |
| 30-jun-26 |
173,030$ |
0,40% |
174,600$ |
169,590$ |
169,990$ |