Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
38,360$ |
-0,36% |
39,670$ |
38,095$ |
38,620$ |
| 19-may-26 |
37,350$ |
-2,63% |
37,980$ |
37,230$ |
37,880$ |
| 20-may-26 |
39,700$ |
6,29% |
40,090$ |
37,440$ |
37,670$ |
| 21-may-26 |
40,780$ |
2,72% |
40,910$ |
38,810$ |
39,075$ |
| 22-may-26 |
40,860$ |
0,20% |
41,340$ |
40,240$ |
40,930$ |
| 23-may-26 |
40,860$ |
0,20% |
41,340$ |
40,240$ |
40,930$ |
| 26-may-26 |
42,280$ |
3,48% |
42,910$ |
41,720$ |
42,240$ |
| 27-may-26 |
43,680$ |
3,31% |
44,440$ |
43,020$ |
43,460$ |
| 28-may-26 |
43,310$ |
-0,85% |
43,940$ |
42,400$ |
43,020$ |
| 29-may-26 |
42,950$ |
-0,83% |
44,120$ |
42,940$ |
43,280$ |
| 01-jun-26 |
42,760$ |
-0,44% |
42,880$ |
41,500$ |
42,370$ |
| 02-jun-26 |
42,340$ |
-0,98% |
42,960$ |
41,980$ |
42,600$ |
| 03-jun-26 |
40,870$ |
-3,47% |
42,155$ |
40,815$ |
41,540$ |
| 04-jun-26 |
41,310$ |
1,08% |
42,300$ |
41,050$ |
41,630$ |
| 05-jun-26 |
41,540$ |
0,56% |
41,855$ |
41,000$ |
41,300$ |
| 08-jun-26 |
41,020$ |
-1,25% |
41,780$ |
40,895$ |
41,540$ |
| 09-jun-26 |
43,170$ |
5,24% |
43,230$ |
41,015$ |
41,940$ |
| 10-jun-26 |
41,400$ |
-4,10% |
43,040$ |
40,980$ |
43,040$ |
| 11-jun-26 |
44,290$ |
6,98% |
44,410$ |
40,830$ |
40,830$ |
| 12-jun-26 |
45,470$ |
2,66% |
45,700$ |
44,000$ |
44,990$ |
| 15-jun-26 |
46,080$ |
1,34% |
47,690$ |
45,790$ |
47,058$ |