Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
26,840$ |
-0,70% |
26,940$ |
26,330$ |
26,480$ |
| 30-abr-24 |
25,940$ |
-3,35% |
26,565$ |
25,925$ |
26,450$ |
| 01-may-24 |
25,670$ |
-1,04% |
26,200$ |
25,565$ |
25,990$ |
| 02-may-24 |
26,410$ |
2,88% |
26,460$ |
25,715$ |
26,000$ |
| 03-may-24 |
26,150$ |
-0,98% |
26,690$ |
25,945$ |
26,430$ |
| 06-may-24 |
27,420$ |
4,86% |
27,580$ |
26,220$ |
26,250$ |
| 07-may-24 |
27,000$ |
-1,53% |
27,330$ |
26,870$ |
27,150$ |
| 08-may-24 |
27,180$ |
0,67% |
27,290$ |
26,860$ |
26,880$ |
| 09-may-24 |
27,280$ |
0,37% |
27,365$ |
26,880$ |
27,100$ |
| 13-may-24 |
27,980$ |
2,27% |
28,335$ |
27,400$ |
27,410$ |
| 14-may-24 |
28,130$ |
0,54% |
28,370$ |
27,955$ |
28,280$ |
| 15-may-24 |
27,770$ |
-1,28% |
28,340$ |
27,540$ |
28,340$ |
| 16-may-24 |
27,980$ |
0,76% |
28,160$ |
27,810$ |
27,830$ |
| 17-may-24 |
27,860$ |
-0,43% |
28,270$ |
27,770$ |
28,170$ |
| 20-may-24 |
28,200$ |
1,22% |
28,220$ |
27,655$ |
27,840$ |
| 21-may-24 |
27,970$ |
-0,82% |
28,170$ |
27,790$ |
28,030$ |
| 22-may-24 |
27,880$ |
-0,32% |
28,300$ |
27,690$ |
28,020$ |
| 23-may-24 |
26,650$ |
-4,41% |
27,860$ |
26,540$ |
27,810$ |
| 25-may-24 |
26,840$ |
0,71% |
26,880$ |
26,360$ |
26,740$ |