Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
66.991,000$ |
-3,39% |
70.450,000$ |
66.800,000$ |
69.340,000$ |
| 09-jun-26 |
69.111,000$ |
3,38% |
70.360,000$ |
67.149,000$ |
69.000,000$ |
| 10-jun-26 |
68.000,000$ |
-1,54% |
69.928,000$ |
67.632,000$ |
69.000,000$ |
| 11-jun-26 |
72.586,000$ |
6,74% |
72.900,000$ |
68.701,000$ |
68.701,000$ |
| 12-jun-26 |
75.379,000$ |
3,82% |
76.650,000$ |
73.728,000$ |
73.728,000$ |
| 15-jun-26 |
74.150,000$ |
-1,79% |
76.349,000$ |
72.892,000$ |
76.300,000$ |
| 16-jun-26 |
73.600,000$ |
-0,74% |
75.989,000$ |
73.350,000$ |
73.400,000$ |
| 17-jun-26 |
74.000,000$ |
0,14% |
75.519,000$ |
73.261,000$ |
73.899,000$ |
| 18-jun-26 |
71.698,000$ |
-3,18% |
74.256,000$ |
70.500,000$ |
73.300,000$ |
| 19-jun-26 |
72.400,000$ |
0,63% |
73.900,000$ |
71.001,000$ |
71.945,000$ |
| 22-jun-26 |
71.000,000$ |
-3,01% |
73.500,000$ |
70.799,000$ |
72.497,000$ |
| 23-jun-26 |
70.188,000$ |
-1,36% |
71.294,000$ |
69.754,000$ |
71.000,000$ |
| 24-jun-26 |
69.655,000$ |
-0,71% |
72.000,000$ |
69.500,000$ |
72.000,000$ |
| 25-jun-26 |
67.250,000$ |
-3,24% |
69.921,000$ |
66.400,000$ |
68.600,000$ |
| 26-jun-26 |
65.950,000$ |
-1,64% |
66.390,000$ |
65.113,000$ |
66.390,000$ |
| 30-jun-26 |
67.900,000$ |
2,96% |
68.600,000$ |
65.767,000$ |
66.511,000$ |
| 01-jul-26 |
68.871,000$ |
0,62% |
69.906,000$ |
67.882,000$ |
68.451,000$ |
| 02-jul-26 |
67.220,000$ |
-2,17% |
69.728,000$ |
66.708,000$ |
68.650,000$ |
| 03-jul-26 |
66.905,000$ |
-0,85% |
69.700,000$ |
66.718,000$ |
67.601,000$ |
| 06-jul-26 |
68.225,000$ |
1,84% |
68.650,000$ |
67.001,000$ |
67.001,000$ |