Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
146,200€ |
-0,34% |
150,400€ |
145,400€ |
148,600€ |
| 16-jun-26 |
148,900€ |
1,85% |
150,700€ |
146,400€ |
147,400€ |
| 17-jun-26 |
150,600€ |
1,14% |
151,600€ |
149,000€ |
149,800€ |
| 18-jun-26 |
143,000€ |
-5,05% |
150,300€ |
139,600€ |
150,300€ |
| 19-jun-26 |
142,700€ |
-0,21% |
145,800€ |
141,600€ |
142,700€ |
| 22-jun-26 |
141,300€ |
-0,98% |
144,700€ |
141,300€ |
142,700€ |
| 23-jun-26 |
143,200€ |
1,34% |
144,400€ |
140,600€ |
141,200€ |
| 24-jun-26 |
143,300€ |
0,07% |
143,800€ |
140,000€ |
143,100€ |
| 25-jun-26 |
141,600€ |
-1,19% |
143,700€ |
139,500€ |
143,200€ |
| 26-jun-26 |
143,600€ |
1,41% |
143,600€ |
136,600€ |
141,500€ |
| 29-jun-26 |
143,800€ |
0,14% |
147,000€ |
143,500€ |
144,800€ |
| 30-jun-26 |
139,600€ |
-2,92% |
144,800€ |
138,200€ |
144,500€ |
| 01-jul-26 |
145,300€ |
4,08% |
145,400€ |
139,600€ |
139,600€ |
| 02-jul-26 |
144,700€ |
-0,41% |
146,800€ |
142,900€ |
145,200€ |
| 03-jul-26 |
144,100€ |
-0,41% |
145,000€ |
142,700€ |
144,300€ |
| 06-jul-26 |
146,200€ |
1,46% |
147,200€ |
144,000€ |
144,700€ |
| 07-jul-26 |
152,000€ |
3,97% |
152,500€ |
146,500€ |
146,500€ |
| 08-jul-26 |
148,900€ |
-2,04% |
151,900€ |
147,200€ |
151,600€ |
| 09-jul-26 |
147,000€ |
-1,28% |
150,800€ |
143,500€ |
149,800€ |
| 10-jul-26 |
145,900€ |
-0,75% |
147,600€ |
144,800€ |
146,700€ |
| 13-jul-26 |
150,300€ |
3,02% |
150,300€ |
145,800€ |
146,200€ |