Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
1,892€ |
0,21% |
1,894€ |
1,870€ |
1,876€ |
| 09-jun-26 |
1,898€ |
0,32% |
1,908€ |
1,890€ |
1,890€ |
| 10-jun-26 |
1,928€ |
1,58% |
1,938€ |
1,898€ |
1,900€ |
| 11-jun-26 |
1,972€ |
2,28% |
1,976€ |
1,910€ |
1,928€ |
| 12-jun-26 |
1,982€ |
0,51% |
1,992€ |
1,964€ |
1,970€ |
| 15-jun-26 |
1,974€ |
-0,40% |
1,992€ |
1,962€ |
1,990€ |
| 16-jun-26 |
1,974€ |
0,00% |
1,974€ |
1,934€ |
1,974€ |
| 17-jun-26 |
1,976€ |
0,10% |
1,980€ |
1,956€ |
1,964€ |
| 18-jun-26 |
1,962€ |
-0,71% |
1,970€ |
1,932€ |
1,964€ |
| 19-jun-26 |
1,966€ |
0,20% |
1,966€ |
1,942€ |
1,960€ |
| 22-jun-26 |
1,994€ |
1,42% |
1,994€ |
1,960€ |
1,970€ |
| 23-jun-26 |
2,020€ |
1,30% |
2,030€ |
1,972€ |
1,994€ |
| 24-jun-26 |
2,020€ |
0,00% |
2,030€ |
1,996€ |
2,020€ |
| 25-jun-26 |
2,055€ |
1,73% |
2,070€ |
2,020€ |
2,030€ |
| 26-jun-26 |
2,075€ |
0,97% |
2,075€ |
2,050€ |
2,065€ |
| 29-jun-26 |
2,055€ |
-0,96% |
2,075€ |
2,045€ |
2,075€ |
| 30-jun-26 |
2,015€ |
-1,95% |
2,060€ |
1,988€ |
2,055€ |
| 01-jul-26 |
2,015€ |
0,00% |
2,015€ |
1,980€ |
2,010€ |
| 02-jul-26 |
2,080€ |
3,23% |
2,080€ |
2,020€ |
2,020€ |
| 03-jul-26 |
2,120€ |
1,92% |
2,120€ |
2,040€ |
2,080€ |