Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
8,000€ |
0,00% |
8,000€ |
7,950€ |
7,950€ |
| 19-abr-24 |
8,600€ |
7,50% |
8,600€ |
7,800€ |
7,800€ |
| 22-abr-24 |
9,000€ |
4,65% |
9,200€ |
8,500€ |
8,500€ |
| 23-abr-24 |
9,200€ |
2,22% |
9,200€ |
9,150€ |
9,150€ |
| 24-abr-24 |
9,500€ |
3,26% |
9,500€ |
9,000€ |
9,000€ |
| 25-abr-24 |
10,400€ |
9,47% |
10,400€ |
9,500€ |
9,500€ |
| 26-abr-24 |
10,200€ |
-1,92% |
10,800€ |
10,000€ |
10,500€ |
| 29-abr-24 |
10,200€ |
0,00% |
10,500€ |
10,000€ |
10,400€ |
| 30-abr-24 |
10,200€ |
0,00% |
10,400€ |
10,000€ |
10,000€ |
| 02-may-24 |
10,200€ |
0,00% |
10,200€ |
9,800€ |
10,000€ |
| 06-may-24 |
10,200€ |
0,00% |
10,200€ |
10,000€ |
10,000€ |
| 07-may-24 |
10,200€ |
0,00% |
10,200€ |
10,000€ |
10,000€ |
| 08-may-24 |
10,200€ |
0,00% |
10,200€ |
9,900€ |
10,200€ |
| 09-may-24 |
10,200€ |
0,00% |
10,200€ |
9,800€ |
9,800€ |
| 10-may-24 |
10,200€ |
0,00% |
10,200€ |
9,800€ |
10,200€ |
| 13-may-24 |
9,700€ |
-4,90% |
10,000€ |
9,700€ |
9,800€ |
| 14-may-24 |
10,000€ |
3,09% |
10,000€ |
9,500€ |
9,600€ |
| 15-may-24 |
10,000€ |
0,00% |
10,000€ |
10,000€ |
10,000€ |
| 16-may-24 |
10,000€ |
0,00% |
10,000€ |
9,800€ |
9,800€ |