Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,000€ |
-0,25% |
4,020€ |
3,930€ |
4,000€ |
| 19-may-26 |
3,970€ |
-0,75% |
3,990€ |
3,910€ |
3,970€ |
| 20-may-26 |
3,990€ |
0,50% |
4,000€ |
3,960€ |
3,970€ |
| 21-may-26 |
3,980€ |
-0,25% |
4,200€ |
3,980€ |
4,200€ |
| 22-may-26 |
3,960€ |
-0,50% |
4,005€ |
3,960€ |
3,980€ |
| 25-may-26 |
4,020€ |
1,52% |
4,125€ |
3,850€ |
4,010€ |
| 26-may-26 |
3,985€ |
-0,87% |
4,185€ |
3,985€ |
4,185€ |
| 27-may-26 |
3,990€ |
0,13% |
4,000€ |
3,985€ |
3,985€ |
| 28-may-26 |
4,075€ |
2,13% |
4,095€ |
3,980€ |
3,980€ |
| 29-may-26 |
4,095€ |
0,49% |
4,140€ |
4,060€ |
4,065€ |
| 01-jun-26 |
4,100€ |
0,12% |
4,170€ |
4,100€ |
4,150€ |
| 02-jun-26 |
4,100€ |
0,00% |
4,125€ |
4,095€ |
4,100€ |
| 03-jun-26 |
4,045€ |
-1,34% |
4,090€ |
4,045€ |
4,090€ |
| 04-jun-26 |
4,010€ |
-0,87% |
4,055€ |
4,000€ |
4,050€ |
| 05-jun-26 |
4,000€ |
-0,25% |
4,035€ |
3,985€ |
4,020€ |
| 08-jun-26 |
3,945€ |
-1,38% |
4,000€ |
3,945€ |
3,990€ |
| 09-jun-26 |
3,910€ |
-0,89% |
3,950€ |
3,910€ |
3,945€ |
| 10-jun-26 |
3,865€ |
-1,15% |
3,915€ |
3,865€ |
3,915€ |
| 11-jun-26 |
3,840€ |
-0,65% |
3,870€ |
3,840€ |
3,865€ |
| 12-jun-26 |
3,835€ |
-0,13% |
3,850€ |
3,830€ |
3,830€ |
| 15-jun-26 |
4,100€ |
6,91% |
4,190€ |
3,825€ |
3,825€ |