Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
22,950€ |
-3,45% |
23,860€ |
22,900€ |
23,680€ |
| 09-jun-26 |
22,850€ |
-0,44% |
23,710€ |
22,820€ |
22,950€ |
| 10-jun-26 |
22,400€ |
-1,97% |
23,090€ |
22,260€ |
22,850€ |
| 11-jun-26 |
22,260€ |
-0,63% |
22,800€ |
22,260€ |
22,390€ |
| 12-jun-26 |
22,590€ |
1,48% |
22,820€ |
21,960€ |
22,500€ |
| 15-jun-26 |
22,310€ |
-1,24% |
22,770€ |
22,160€ |
22,750€ |
| 16-jun-26 |
21,650€ |
-2,96% |
22,360€ |
21,560€ |
22,340€ |
| 17-jun-26 |
21,990€ |
1,57% |
21,990€ |
21,310€ |
21,660€ |
| 18-jun-26 |
21,850€ |
-0,64% |
21,960€ |
21,570€ |
21,960€ |
| 19-jun-26 |
21,970€ |
0,55% |
22,210€ |
21,590€ |
21,870€ |
| 22-jun-26 |
22,460€ |
2,23% |
22,460€ |
21,840€ |
22,350€ |
| 23-jun-26 |
22,270€ |
-0,85% |
22,470€ |
21,960€ |
22,170€ |
| 24-jun-26 |
21,710€ |
-2,51% |
22,250€ |
21,550€ |
22,200€ |
| 25-jun-26 |
21,740€ |
0,14% |
21,960€ |
21,210€ |
21,500€ |
| 26-jun-26 |
21,500€ |
-1,10% |
21,780€ |
21,450€ |
21,620€ |
| 29-jun-26 |
21,440€ |
-0,28% |
21,970€ |
21,410€ |
21,480€ |
| 30-jun-26 |
19,905€ |
-7,16% |
21,860€ |
19,905€ |
21,770€ |
| 01-jul-26 |
19,710€ |
-0,98% |
20,310€ |
19,415€ |
19,800€ |
| 02-jul-26 |
19,660€ |
-0,25% |
19,925€ |
19,620€ |
19,710€ |
| 03-jul-26 |
19,915€ |
1,30% |
19,955€ |
19,580€ |
19,715€ |