Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
3.946,000¥ |
-0,05% |
3.977,000¥ |
3.932,000¥ |
3.970,000¥ |
| 09-abr-24 |
4.010,000¥ |
1,62% |
4.010,000¥ |
3.940,000¥ |
3.946,000¥ |
| 10-abr-24 |
3.966,000¥ |
-1,10% |
3.994,000¥ |
3.958,000¥ |
3.979,000¥ |
| 11-abr-24 |
3.997,000¥ |
0,78% |
4.021,000¥ |
3.918,000¥ |
3.934,000¥ |
| 12-abr-24 |
3.994,000¥ |
-0,08% |
4.021,000¥ |
3.974,000¥ |
4.019,000¥ |
| 15-abr-24 |
4.024,000¥ |
0,75% |
4.027,000¥ |
3.940,000¥ |
3.960,000¥ |
| 16-abr-24 |
3.882,000¥ |
-3,53% |
4.003,000¥ |
3.857,000¥ |
3.999,000¥ |
| 17-abr-24 |
3.803,000¥ |
-2,04% |
3.891,000¥ |
3.801,000¥ |
3.883,000¥ |
| 18-abr-24 |
3.833,000¥ |
0,79% |
3.851,000¥ |
3.771,000¥ |
3.801,000¥ |
| 19-abr-24 |
3.815,000¥ |
-0,47% |
3.850,000¥ |
3.741,000¥ |
3.820,000¥ |
| 22-abr-24 |
3.887,000¥ |
1,89% |
3.918,000¥ |
3.851,000¥ |
3.859,000¥ |
| 23-abr-24 |
3.869,000¥ |
-0,46% |
3.928,000¥ |
3.858,000¥ |
3.917,000¥ |
| 24-abr-24 |
3.911,000¥ |
1,09% |
3.920,000¥ |
3.858,000¥ |
3.878,000¥ |
| 25-abr-24 |
3.862,000¥ |
-1,25% |
3.925,000¥ |
3.845,000¥ |
3.911,000¥ |
| 26-abr-24 |
3.935,000¥ |
1,89% |
3.938,000¥ |
3.850,000¥ |
3.870,000¥ |
| 30-abr-24 |
4.059,000¥ |
3,15% |
4.082,000¥ |
3.978,000¥ |
3.998,000¥ |
| 01-may-24 |
4.279,000¥ |
5,42% |
4.333,000¥ |
3.956,000¥ |
4.059,000¥ |
| 02-may-24 |
4.325,000¥ |
1,08% |
4.347,000¥ |
4.156,000¥ |
4.189,000¥ |