Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
18,580$ |
1,98% |
18,795$ |
17,690$ |
18,150$ |
| 02-jun-26 |
17,740$ |
-4,52% |
18,230$ |
17,460$ |
18,030$ |
| 03-jun-26 |
16,680$ |
-5,98% |
17,465$ |
16,580$ |
17,380$ |
| 04-jun-26 |
17,150$ |
2,82% |
17,230$ |
16,585$ |
16,660$ |
| 05-jun-26 |
16,030$ |
-6,53% |
16,990$ |
15,680$ |
16,730$ |
| 08-jun-26 |
16,500$ |
2,93% |
16,660$ |
15,955$ |
16,180$ |
| 09-jun-26 |
16,470$ |
-0,18% |
17,100$ |
15,651$ |
16,400$ |
| 10-jun-26 |
15,870$ |
-3,64% |
16,720$ |
15,830$ |
16,205$ |
| 11-jun-26 |
16,670$ |
5,04% |
16,690$ |
15,655$ |
15,820$ |
| 12-jun-26 |
16,580$ |
-0,54% |
16,905$ |
16,230$ |
16,820$ |
| 15-jun-26 |
17,130$ |
3,32% |
17,430$ |
17,010$ |
17,280$ |
| 16-jun-26 |
17,710$ |
3,39% |
18,080$ |
17,112$ |
17,200$ |
| 17-jun-26 |
17,420$ |
-1,64% |
18,700$ |
17,360$ |
17,810$ |
| 18-jun-26 |
17,910$ |
2,81% |
17,990$ |
17,265$ |
17,825$ |
| 19-jun-26 |
17,910$ |
2,81% |
17,990$ |
17,265$ |
17,825$ |
| 22-jun-26 |
17,100$ |
-4,52% |
18,060$ |
17,070$ |
17,590$ |
| 23-jun-26 |
17,290$ |
1,11% |
17,680$ |
16,720$ |
16,735$ |
| 24-jun-26 |
17,310$ |
0,12% |
18,430$ |
17,180$ |
17,220$ |
| 25-jun-26 |
17,300$ |
-0,06% |
17,575$ |
16,820$ |
17,400$ |
| 26-jun-26 |
17,880$ |
3,35% |
17,970$ |
16,990$ |
17,000$ |
| 29-jun-26 |
18,190$ |
1,73% |
18,300$ |
17,500$ |
18,190$ |
| 30-jun-26 |
17,930$ |
-1,43% |
18,240$ |
17,715$ |
18,100$ |