Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
78,050€ |
0,27% |
78,460€ |
77,090€ |
77,540€ |
| 19-jun-26 |
77,670€ |
-0,49% |
78,430€ |
77,000€ |
77,580€ |
| 22-jun-26 |
78,920€ |
1,61% |
79,070€ |
77,520€ |
78,010€ |
| 23-jun-26 |
77,310€ |
-2,04% |
78,720€ |
76,910€ |
77,810€ |
| 24-jun-26 |
76,020€ |
-1,67% |
77,530€ |
76,020€ |
77,530€ |
| 25-jun-26 |
78,180€ |
2,84% |
78,240€ |
75,800€ |
76,020€ |
| 26-jun-26 |
76,780€ |
-1,79% |
77,780€ |
76,130€ |
77,280€ |
| 29-jun-26 |
76,870€ |
0,12% |
77,170€ |
76,130€ |
76,620€ |
| 30-jun-26 |
77,370€ |
0,65% |
77,700€ |
76,770€ |
77,060€ |
| 01-jul-26 |
76,850€ |
-0,67% |
77,240€ |
75,450€ |
77,220€ |
| 02-jul-26 |
77,520€ |
0,87% |
78,200€ |
76,570€ |
76,850€ |
| 03-jul-26 |
77,340€ |
-0,23% |
78,190€ |
76,840€ |
77,900€ |
| 06-jul-26 |
77,760€ |
0,54% |
78,850€ |
77,720€ |
78,000€ |
| 07-jul-26 |
75,680€ |
-2,67% |
78,250€ |
75,460€ |
77,910€ |
| 08-jul-26 |
71,300€ |
-5,79% |
74,610€ |
71,200€ |
74,610€ |
| 09-jul-26 |
73,210€ |
2,68% |
73,620€ |
72,650€ |
72,650€ |
| 10-jul-26 |
74,260€ |
1,43% |
74,260€ |
73,350€ |
73,690€ |
| 13-jul-26 |
74,640€ |
0,51% |
74,850€ |
72,850€ |
73,550€ |
| 14-jul-26 |
75,280€ |
0,86% |
75,540€ |
72,930€ |
73,550€ |
| 15-jul-26 |
76,400€ |
1,49% |
76,560€ |
74,480€ |
74,890€ |
| 16-jul-26 |
75,680€ |
-0,94% |
76,790€ |
75,040€ |
76,790€ |
| 17-jul-26 |
74,550€ |
-1,49% |
74,780€ |
73,150€ |
74,270€ |