Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
366,370$ |
-0,06% |
370,730$ |
365,660$ |
369,650$ |
| 15-may-26 |
359,650$ |
-1,83% |
365,430$ |
358,690$ |
362,550$ |
| 18-may-26 |
363,550$ |
1,08% |
364,692$ |
359,560$ |
360,730$ |
| 19-may-26 |
359,950$ |
-0,99% |
362,880$ |
355,520$ |
360,550$ |
| 20-may-26 |
363,310$ |
0,93% |
363,440$ |
356,190$ |
359,280$ |
| 21-may-26 |
362,310$ |
-0,28% |
364,360$ |
356,220$ |
361,040$ |
| 22-may-26 |
366,650$ |
1,20% |
368,340$ |
360,430$ |
363,900$ |
| 23-may-26 |
366,650$ |
1,20% |
368,340$ |
360,430$ |
363,900$ |
| 26-may-26 |
372,100$ |
1,49% |
373,420$ |
368,580$ |
370,000$ |
| 27-may-26 |
372,130$ |
0,01% |
375,015$ |
370,820$ |
373,520$ |
| 28-may-26 |
374,460$ |
0,63% |
375,000$ |
368,350$ |
372,500$ |
| 29-may-26 |
371,210$ |
-0,87% |
374,690$ |
371,000$ |
373,350$ |
| 01-jun-26 |
366,450$ |
-1,28% |
369,120$ |
363,000$ |
366,070$ |
| 02-jun-26 |
372,450$ |
1,64% |
372,800$ |
364,810$ |
365,960$ |
| 03-jun-26 |
377,390$ |
1,33% |
378,290$ |
371,625$ |
373,640$ |
| 04-jun-26 |
378,900$ |
0,40% |
382,100$ |
377,250$ |
380,050$ |
| 05-jun-26 |
379,770$ |
0,23% |
383,530$ |
377,230$ |
377,440$ |
| 08-jun-26 |
380,650$ |
0,23% |
384,035$ |
377,500$ |
379,240$ |
| 09-jun-26 |
387,260$ |
1,74% |
389,065$ |
382,260$ |
384,200$ |
| 10-jun-26 |
378,450$ |
-2,27% |
390,250$ |
377,580$ |
387,770$ |
| 11-jun-26 |
384,670$ |
1,64% |
387,000$ |
379,160$ |
381,370$ |