Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
6,288€ |
1,58% |
6,288€ |
6,174€ |
6,190€ |
| 25-jun-26 |
6,314€ |
0,41% |
6,344€ |
6,268€ |
6,288€ |
| 26-jun-26 |
6,288€ |
-0,41% |
6,350€ |
6,282€ |
6,350€ |
| 29-jun-26 |
6,330€ |
0,67% |
6,344€ |
6,260€ |
6,282€ |
| 30-jun-26 |
6,316€ |
-0,22% |
6,354€ |
6,270€ |
6,350€ |
| 01-jul-26 |
6,186€ |
-2,06% |
6,306€ |
6,164€ |
6,306€ |
| 02-jul-26 |
6,266€ |
1,29% |
6,294€ |
6,196€ |
6,200€ |
| 03-jul-26 |
6,300€ |
0,54% |
6,334€ |
6,266€ |
6,294€ |
| 06-jul-26 |
6,226€ |
-1,17% |
6,312€ |
6,196€ |
6,288€ |
| 07-jul-26 |
6,250€ |
0,39% |
6,312€ |
6,206€ |
6,226€ |
| 08-jul-26 |
6,296€ |
0,74% |
6,312€ |
6,230€ |
6,250€ |
| 09-jul-26 |
6,184€ |
-1,78% |
6,296€ |
6,184€ |
6,250€ |
| 10-jul-26 |
6,170€ |
-0,23% |
6,222€ |
6,160€ |
6,180€ |
| 13-jul-26 |
6,180€ |
0,16% |
6,222€ |
6,166€ |
6,190€ |
| 14-jul-26 |
6,200€ |
0,32% |
6,208€ |
6,136€ |
6,178€ |
| 15-jul-26 |
6,140€ |
-0,97% |
6,184€ |
6,100€ |
6,180€ |
| 16-jul-26 |
6,120€ |
-0,33% |
6,148€ |
6,044€ |
6,130€ |
| 17-jul-26 |
6,224€ |
1,70% |
6,262€ |
6,130€ |
6,150€ |
| 20-jul-26 |
6,194€ |
-0,48% |
6,254€ |
6,152€ |
6,220€ |
| 21-jul-26 |
6,168€ |
-0,42% |
6,198€ |
6,140€ |
6,156€ |
| 22-jul-26 |
6,190€ |
0,36% |
6,230€ |
6,138€ |
6,166€ |