Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
9,674£ |
-0,76% |
9,736£ |
9,630£ |
9,706£ |
| 09-abr-24 |
9,736£ |
0,64% |
9,740£ |
9,600£ |
9,634£ |
| 10-abr-24 |
9,712£ |
-0,25% |
9,844£ |
9,688£ |
9,776£ |
| 11-abr-24 |
9,804£ |
0,95% |
9,810£ |
9,692£ |
9,704£ |
| 12-abr-24 |
9,612£ |
-1,96% |
9,910£ |
9,612£ |
9,868£ |
| 15-abr-24 |
9,586£ |
-0,27% |
9,660£ |
9,522£ |
9,610£ |
| 16-abr-24 |
9,620£ |
0,35% |
9,904£ |
9,460£ |
9,484£ |
| 17-abr-24 |
9,602£ |
-0,19% |
9,680£ |
9,484£ |
9,548£ |
| 18-abr-24 |
9,668£ |
0,69% |
9,684£ |
9,558£ |
9,624£ |
| 19-abr-24 |
9,618£ |
-0,52% |
9,656£ |
9,540£ |
9,602£ |
| 22-abr-24 |
9,748£ |
1,35% |
9,776£ |
9,638£ |
9,716£ |
| 23-abr-24 |
9,848£ |
1,03% |
9,920£ |
9,824£ |
9,858£ |
| 24-abr-24 |
9,834£ |
-0,14% |
9,914£ |
9,824£ |
9,898£ |
| 25-abr-24 |
9,644£ |
-1,93% |
9,874£ |
9,606£ |
9,826£ |
| 26-abr-24 |
9,810£ |
1,72% |
9,862£ |
9,650£ |
9,650£ |
| 29-abr-24 |
9,840£ |
0,31% |
9,902£ |
9,820£ |
9,852£ |
| 30-abr-24 |
9,790£ |
-0,51% |
9,850£ |
9,744£ |
9,838£ |
| 01-may-24 |
9,766£ |
-0,25% |
10,200£ |
9,716£ |
10,000£ |
| 02-may-24 |
9,856£ |
0,92% |
9,908£ |
9,766£ |
9,792£ |
| 03-may-24 |
9,968£ |
1,14% |
10,060£ |
9,842£ |
9,850£ |
| 07-may-24 |
9,978£ |
0,10% |
10,005£ |
9,812£ |
9,946£ |