Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,920€ |
-0,71% |
14,120€ |
13,920€ |
14,000€ |
| 03-abr-24 |
14,080€ |
1,15% |
14,080€ |
13,880€ |
14,000€ |
| 04-abr-24 |
14,100€ |
0,14% |
14,220€ |
14,100€ |
14,100€ |
| 05-abr-24 |
14,080€ |
-0,14% |
14,140€ |
14,000€ |
14,060€ |
| 08-abr-24 |
14,180€ |
0,71% |
14,180€ |
14,100€ |
14,120€ |
| 09-abr-24 |
14,160€ |
-0,14% |
14,300€ |
14,120€ |
14,200€ |
| 10-abr-24 |
14,240€ |
0,56% |
14,360€ |
14,160€ |
14,220€ |
| 11-abr-24 |
14,060€ |
-1,26% |
14,180€ |
14,020€ |
14,180€ |
| 12-abr-24 |
14,160€ |
0,71% |
14,320€ |
14,040€ |
14,040€ |
| 15-abr-24 |
14,020€ |
-0,99% |
14,100€ |
13,980€ |
14,080€ |
| 16-abr-24 |
13,640€ |
-2,71% |
14,000€ |
13,600€ |
14,000€ |
| 17-abr-24 |
13,660€ |
0,15% |
13,780€ |
13,620€ |
13,720€ |
| 18-abr-24 |
13,820€ |
1,17% |
13,840€ |
13,400€ |
13,400€ |
| 19-abr-24 |
13,820€ |
0,00% |
13,840€ |
13,540€ |
13,700€ |
| 22-abr-24 |
14,080€ |
1,88% |
14,100€ |
13,880€ |
13,880€ |
| 23-abr-24 |
14,160€ |
0,57% |
14,200€ |
14,100€ |
14,100€ |
| 24-abr-24 |
14,200€ |
0,28% |
14,280€ |
14,120€ |
14,160€ |
| 25-abr-24 |
14,060€ |
-0,99% |
14,200€ |
14,000€ |
14,180€ |
| 26-abr-24 |
14,180€ |
0,85% |
14,220€ |
14,040€ |
14,060€ |