Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
13,060€ |
0,62% |
13,160€ |
12,900€ |
12,900€ |
| 29-may-26 |
12,940€ |
-0,92% |
13,160€ |
12,920€ |
13,080€ |
| 01-jun-26 |
12,860€ |
-0,62% |
13,020€ |
12,780€ |
13,020€ |
| 02-jun-26 |
13,020€ |
1,24% |
13,040€ |
12,840€ |
12,900€ |
| 03-jun-26 |
13,340€ |
2,46% |
13,400€ |
12,980€ |
13,000€ |
| 04-jun-26 |
13,240€ |
-0,75% |
13,500€ |
13,240€ |
13,360€ |
| 05-jun-26 |
13,380€ |
1,06% |
13,420€ |
13,080€ |
13,200€ |
| 08-jun-26 |
13,460€ |
0,60% |
13,640€ |
13,140€ |
13,140€ |
| 09-jun-26 |
13,620€ |
1,19% |
13,900€ |
13,500€ |
13,500€ |
| 10-jun-26 |
14,260€ |
4,70% |
14,300€ |
13,640€ |
13,640€ |
| 11-jun-26 |
12,660€ |
-11,22% |
13,680€ |
12,400€ |
13,640€ |
| 12-jun-26 |
12,620€ |
-0,32% |
12,960€ |
12,620€ |
12,700€ |
| 15-jun-26 |
12,240€ |
-3,01% |
12,700€ |
12,240€ |
12,640€ |
| 16-jun-26 |
12,020€ |
-1,80% |
12,300€ |
11,980€ |
12,300€ |
| 17-jun-26 |
11,820€ |
-1,66% |
12,180€ |
11,760€ |
12,180€ |
| 18-jun-26 |
11,640€ |
-1,52% |
11,900€ |
11,520€ |
11,900€ |
| 19-jun-26 |
11,480€ |
-1,37% |
11,620€ |
11,480€ |
11,520€ |
| 22-jun-26 |
11,260€ |
-1,92% |
11,560€ |
11,140€ |
11,560€ |
| 23-jun-26 |
11,240€ |
-0,18% |
11,300€ |
11,100€ |
11,200€ |
| 24-jun-26 |
11,220€ |
-0,18% |
11,300€ |
11,160€ |
11,280€ |
| 25-jun-26 |
11,200€ |
-0,18% |
11,300€ |
11,100€ |
11,260€ |
| 26-jun-26 |
11,440€ |
2,14% |
11,500€ |
11,200€ |
11,500€ |