Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
74,350$ |
5,69% |
74,450$ |
70,310$ |
70,500$ |
| 21-may-26 |
73,540$ |
-1,09% |
74,315$ |
71,149$ |
74,000$ |
| 22-may-26 |
82,420$ |
12,08% |
82,460$ |
73,590$ |
73,590$ |
| 23-may-26 |
82,420$ |
12,08% |
82,460$ |
73,590$ |
73,590$ |
| 26-may-26 |
83,420$ |
1,21% |
84,785$ |
80,000$ |
82,695$ |
| 27-may-26 |
78,680$ |
-5,68% |
85,175$ |
78,150$ |
84,080$ |
| 28-may-26 |
81,410$ |
3,47% |
82,080$ |
77,900$ |
78,650$ |
| 29-may-26 |
77,850$ |
-4,37% |
83,710$ |
77,610$ |
82,430$ |
| 01-jun-26 |
75,490$ |
-3,03% |
77,810$ |
74,160$ |
77,800$ |
| 02-jun-26 |
79,120$ |
4,81% |
80,630$ |
75,840$ |
77,190$ |
| 03-jun-26 |
80,660$ |
1,95% |
82,410$ |
77,360$ |
78,995$ |
| 04-jun-26 |
79,930$ |
-0,91% |
81,870$ |
78,800$ |
79,110$ |
| 05-jun-26 |
73,570$ |
-7,96% |
78,370$ |
72,800$ |
78,000$ |
| 08-jun-26 |
75,370$ |
2,45% |
78,890$ |
74,180$ |
75,340$ |
| 09-jun-26 |
73,560$ |
-2,40% |
77,288$ |
69,370$ |
75,910$ |
| 10-jun-26 |
70,290$ |
-4,45% |
73,690$ |
70,230$ |
72,560$ |
| 11-jun-26 |
72,730$ |
3,47% |
73,155$ |
70,210$ |
71,100$ |
| 12-jun-26 |
73,970$ |
1,70% |
74,190$ |
71,270$ |
72,350$ |
| 15-jun-26 |
76,260$ |
3,10% |
76,720$ |
73,600$ |
75,780$ |
| 16-jun-26 |
71,420$ |
-6,35% |
75,880$ |
71,201$ |
75,290$ |
| 17-jun-26 |
69,380$ |
-2,86% |
72,890$ |
69,270$ |
72,255$ |
| 18-jun-26 |
72,450$ |
4,42% |
72,770$ |
68,485$ |
71,410$ |