Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
45,920 HKD |
9,86% |
46,000 HKD |
42,180 HKD |
42,180 HKD |
| 16-jun-26 |
46,920 HKD |
2,22% |
47,620 HKD |
46,000 HKD |
46,680 HKD |
| 17-jun-26 |
47,480 HKD |
0,64% |
48,400 HKD |
46,400 HKD |
47,180 HKD |
| 18-jun-26 |
45,280 HKD |
-4,79% |
47,540 HKD |
44,660 HKD |
47,540 HKD |
| 22-jun-26 |
42,840 HKD |
-5,39% |
45,240 HKD |
42,180 HKD |
43,000 HKD |
| 23-jun-26 |
41,180 HKD |
-4,14% |
43,480 HKD |
40,860 HKD |
42,960 HKD |
| 24-jun-26 |
39,360 HKD |
-4,51% |
41,600 HKD |
39,060 HKD |
41,220 HKD |
| 25-jun-26 |
38,960 HKD |
-1,02% |
40,160 HKD |
38,480 HKD |
39,300 HKD |
| 26-jun-26 |
39,400 HKD |
1,13% |
39,600 HKD |
37,680 HKD |
39,600 HKD |
| 29-jun-26 |
38,740 HKD |
-2,02% |
39,800 HKD |
38,180 HKD |
39,460 HKD |
| 30-jun-26 |
38,540 HKD |
-0,46% |
39,060 HKD |
37,420 HKD |
38,720 HKD |
| 02-jul-26 |
40,360 HKD |
4,72% |
40,520 HKD |
37,800 HKD |
39,340 HKD |
| 03-jul-26 |
41,560 HKD |
3,23% |
42,360 HKD |
40,100 HKD |
40,260 HKD |
| 06-jul-26 |
42,860 HKD |
3,48% |
42,920 HKD |
41,380 HKD |
41,520 HKD |
| 07-jul-26 |
42,460 HKD |
-0,84% |
43,680 HKD |
42,000 HKD |
43,120 HKD |
| 08-jul-26 |
41,160 HKD |
-3,29% |
43,500 HKD |
40,960 HKD |
43,020 HKD |
| 09-jul-26 |
40,580 HKD |
-2,03% |
40,720 HKD |
39,080 HKD |
40,500 HKD |
| 10-jul-26 |
39,820 HKD |
-1,34% |
41,080 HKD |
38,920 HKD |
40,820 HKD |
| 13-jul-26 |
38,240 HKD |
-3,97% |
39,800 HKD |
37,800 HKD |
39,800 HKD |
| 14-jul-26 |
39,500 HKD |
2,97% |
39,800 HKD |
37,820 HKD |
38,360 HKD |
| 15-jul-26 |
39,300 HKD |
-0,20% |
39,980 HKD |
38,480 HKD |
39,980 HKD |