Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
21,050$ |
-1,86% |
21,480$ |
20,870$ |
21,290$ |
| 02-jun-26 |
21,390$ |
1,62% |
21,470$ |
20,845$ |
20,940$ |
| 03-jun-26 |
20,840$ |
-2,57% |
21,330$ |
20,810$ |
21,330$ |
| 04-jun-26 |
21,540$ |
3,36% |
21,590$ |
21,180$ |
21,220$ |
| 05-jun-26 |
21,580$ |
0,19% |
21,870$ |
21,540$ |
21,640$ |
| 08-jun-26 |
21,600$ |
0,09% |
21,900$ |
21,600$ |
21,720$ |
| 09-jun-26 |
21,710$ |
0,51% |
22,180$ |
21,625$ |
21,790$ |
| 10-jun-26 |
21,950$ |
1,11% |
22,075$ |
21,690$ |
21,870$ |
| 11-jun-26 |
22,190$ |
1,09% |
22,280$ |
21,830$ |
22,000$ |
| 12-jun-26 |
22,510$ |
1,44% |
22,620$ |
22,320$ |
22,350$ |
| 15-jun-26 |
22,000$ |
-2,27% |
22,585$ |
21,940$ |
22,320$ |
| 16-jun-26 |
22,060$ |
0,27% |
22,390$ |
21,940$ |
22,150$ |
| 17-jun-26 |
21,710$ |
-1,59% |
22,220$ |
21,490$ |
22,030$ |
| 18-jun-26 |
21,900$ |
0,88% |
22,090$ |
21,730$ |
21,980$ |
| 19-jun-26 |
21,900$ |
0,88% |
22,090$ |
21,730$ |
21,980$ |
| 22-jun-26 |
22,170$ |
1,23% |
22,280$ |
21,880$ |
21,880$ |
| 23-jun-26 |
22,480$ |
1,40% |
22,515$ |
22,110$ |
22,170$ |
| 24-jun-26 |
22,700$ |
0,98% |
22,825$ |
22,410$ |
22,420$ |
| 25-jun-26 |
22,970$ |
1,19% |
23,100$ |
22,730$ |
22,740$ |
| 26-jun-26 |
22,930$ |
-0,17% |
23,120$ |
22,685$ |
23,050$ |