Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
261,100Fr. |
0,77% |
261,400Fr. |
258,600Fr. |
260,300Fr. |
| 19-abr-24 |
255,900Fr. |
-1,99% |
257,700Fr. |
254,700Fr. |
257,000Fr. |
| 22-abr-24 |
257,500Fr. |
0,63% |
259,500Fr. |
256,400Fr. |
257,700Fr. |
| 23-abr-24 |
257,700Fr. |
0,08% |
259,800Fr. |
256,100Fr. |
258,000Fr. |
| 24-abr-24 |
259,500Fr. |
0,70% |
260,700Fr. |
256,200Fr. |
257,500Fr. |
| 25-abr-24 |
256,400Fr. |
-1,19% |
261,800Fr. |
253,300Fr. |
261,200Fr. |
| 26-abr-24 |
264,200Fr. |
3,04% |
265,400Fr. |
260,300Fr. |
260,300Fr. |
| 29-abr-24 |
264,100Fr. |
-0,04% |
268,100Fr. |
264,100Fr. |
264,600Fr. |
| 30-abr-24 |
263,300Fr. |
-0,30% |
265,500Fr. |
262,700Fr. |
264,600Fr. |
| 02-may-24 |
263,300Fr. |
0,00% |
265,700Fr. |
261,100Fr. |
261,100Fr. |
| 03-may-24 |
269,300Fr. |
2,28% |
271,900Fr. |
264,000Fr. |
264,700Fr. |
| 06-may-24 |
269,800Fr. |
0,19% |
271,400Fr. |
269,300Fr. |
270,000Fr. |
| 07-may-24 |
274,000Fr. |
1,56% |
274,400Fr. |
271,100Fr. |
271,400Fr. |
| 08-may-24 |
276,000Fr. |
0,73% |
277,700Fr. |
273,900Fr. |
275,000Fr. |
| 10-may-24 |
278,100Fr. |
0,76% |
280,100Fr. |
277,900Fr. |
277,900Fr. |
| 13-may-24 |
278,600Fr. |
0,18% |
279,200Fr. |
276,700Fr. |
278,100Fr. |
| 14-may-24 |
278,200Fr. |
-0,14% |
278,800Fr. |
274,500Fr. |
278,000Fr. |
| 15-may-24 |
283,400Fr. |
1,87% |
287,600Fr. |
278,700Fr. |
278,700Fr. |
| 16-may-24 |
281,400Fr. |
-0,71% |
284,300Fr. |
280,300Fr. |
284,300Fr. |
| 17-may-24 |
281,700Fr. |
0,11% |
283,100Fr. |
279,300Fr. |
282,400Fr. |