Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
272,650€ |
1,06% |
275,500€ |
268,900€ |
270,050€ |
| 02-jun-26 |
278,700€ |
2,22% |
280,200€ |
275,000€ |
275,000€ |
| 03-jun-26 |
275,000€ |
-1,33% |
277,050€ |
273,650€ |
274,150€ |
| 04-jun-26 |
272,050€ |
-1,07% |
276,950€ |
269,500€ |
276,000€ |
| 05-jun-26 |
268,800€ |
-1,19% |
272,400€ |
267,950€ |
272,350€ |
| 08-jun-26 |
268,000€ |
-0,30% |
268,350€ |
259,750€ |
263,000€ |
| 09-jun-26 |
264,300€ |
-1,38% |
271,050€ |
262,650€ |
266,950€ |
| 10-jun-26 |
258,400€ |
-2,23% |
265,050€ |
256,350€ |
264,850€ |
| 11-jun-26 |
258,500€ |
0,04% |
262,150€ |
257,550€ |
259,300€ |
| 12-jun-26 |
264,500€ |
2,32% |
269,700€ |
262,400€ |
265,400€ |
| 15-jun-26 |
270,350€ |
2,21% |
273,450€ |
269,750€ |
270,700€ |
| 16-jun-26 |
273,050€ |
1,00% |
275,950€ |
271,250€ |
272,300€ |
| 17-jun-26 |
273,100€ |
0,02% |
275,750€ |
271,550€ |
272,500€ |
| 18-jun-26 |
276,800€ |
1,35% |
277,650€ |
272,900€ |
274,450€ |
| 19-jun-26 |
274,500€ |
-0,83% |
278,350€ |
274,450€ |
276,900€ |
| 22-jun-26 |
279,000€ |
1,64% |
279,800€ |
274,050€ |
275,500€ |
| 23-jun-26 |
272,250€ |
-2,42% |
274,800€ |
269,300€ |
274,100€ |
| 24-jun-26 |
271,400€ |
-0,31% |
273,500€ |
265,750€ |
272,800€ |
| 25-jun-26 |
272,400€ |
0,37% |
276,150€ |
271,200€ |
272,400€ |
| 26-jun-26 |
267,500€ |
-1,80% |
274,200€ |
266,100€ |
271,200€ |
| 29-jun-26 |
269,200€ |
0,64% |
270,000€ |
266,650€ |
269,100€ |
| 30-jun-26 |
281,150€ |
4,44% |
282,550€ |
273,500€ |
274,450€ |