Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
12,960$ |
-1,74% |
13,475$ |
12,850$ |
13,450$ |
| 08-jun-26 |
13,220$ |
2,01% |
13,245$ |
12,780$ |
12,860$ |
| 09-jun-26 |
13,010$ |
-1,59% |
13,350$ |
12,940$ |
13,220$ |
| 10-jun-26 |
13,700$ |
5,30% |
13,860$ |
12,790$ |
12,790$ |
| 11-jun-26 |
14,470$ |
5,62% |
14,530$ |
13,442$ |
13,700$ |
| 12-jun-26 |
14,290$ |
-1,24% |
14,900$ |
14,270$ |
14,630$ |
| 15-jun-26 |
13,620$ |
-4,69% |
14,348$ |
13,610$ |
14,250$ |
| 16-jun-26 |
13,550$ |
-0,51% |
13,900$ |
13,290$ |
13,800$ |
| 17-jun-26 |
12,920$ |
-4,65% |
13,720$ |
12,830$ |
13,490$ |
| 18-jun-26 |
13,220$ |
2,32% |
13,410$ |
12,690$ |
12,880$ |
| 19-jun-26 |
13,220$ |
2,32% |
13,410$ |
12,690$ |
12,880$ |
| 22-jun-26 |
15,710$ |
18,84% |
16,470$ |
15,000$ |
15,700$ |
| 23-jun-26 |
14,430$ |
-8,15% |
16,010$ |
14,190$ |
15,540$ |
| 24-jun-26 |
14,190$ |
-1,66% |
14,690$ |
14,060$ |
14,300$ |
| 25-jun-26 |
13,900$ |
-2,04% |
14,450$ |
13,490$ |
14,140$ |
| 26-jun-26 |
14,200$ |
2,16% |
14,450$ |
13,870$ |
14,010$ |
| 29-jun-26 |
14,130$ |
-0,49% |
14,420$ |
13,950$ |
14,250$ |
| 30-jun-26 |
13,950$ |
-1,27% |
14,170$ |
13,760$ |
14,030$ |
| 01-jul-26 |
9,900$ |
-29,03% |
10,230$ |
9,430$ |
9,670$ |
| 02-jul-26 |
9,810$ |
-0,91% |
9,810$ |
9,810$ |
9,810$ |