Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
7.237,000¥ |
-1,35% |
7.259,000¥ |
7.171,000¥ |
7.225,000¥ |
| 16-abr-24 |
7.226,000¥ |
-0,15% |
7.229,000¥ |
7.151,000¥ |
7.171,000¥ |
| 17-abr-24 |
7.100,000¥ |
-1,74% |
7.173,000¥ |
7.085,000¥ |
7.150,000¥ |
| 18-abr-24 |
7.146,000¥ |
0,65% |
7.201,000¥ |
7.080,000¥ |
7.101,000¥ |
| 19-abr-24 |
7.114,000¥ |
-0,45% |
7.183,000¥ |
7.062,000¥ |
7.136,000¥ |
| 22-abr-24 |
7.267,000¥ |
2,15% |
7.280,000¥ |
7.139,000¥ |
7.209,000¥ |
| 23-abr-24 |
7.343,000¥ |
1,05% |
7.348,000¥ |
7.257,000¥ |
7.264,000¥ |
| 24-abr-24 |
7.343,000¥ |
0,00% |
7.393,000¥ |
7.286,000¥ |
7.381,000¥ |
| 25-abr-24 |
7.148,000¥ |
-2,66% |
7.343,000¥ |
7.131,000¥ |
7.342,000¥ |
| 26-abr-24 |
7.306,000¥ |
2,21% |
7.337,000¥ |
7.128,000¥ |
7.168,000¥ |
| 30-abr-24 |
7.374,000¥ |
0,93% |
7.440,000¥ |
7.313,000¥ |
7.440,000¥ |
| 01-may-24 |
7.389,000¥ |
0,20% |
7.425,000¥ |
7.315,000¥ |
7.328,000¥ |
| 02-may-24 |
7.344,000¥ |
-0,61% |
7.408,000¥ |
7.323,000¥ |
7.370,000¥ |
| 07-may-24 |
7.414,000¥ |
0,95% |
7.419,000¥ |
7.316,000¥ |
7.345,000¥ |
| 08-may-24 |
7.397,000¥ |
-0,23% |
7.486,000¥ |
7.365,000¥ |
7.480,000¥ |
| 09-may-24 |
7.489,000¥ |
1,24% |
7.533,000¥ |
7.445,000¥ |
7.461,000¥ |
| 10-may-24 |
7.489,000¥ |
0,00% |
7.555,000¥ |
7.452,000¥ |
7.511,000¥ |
| 13-may-24 |
7.629,000¥ |
1,87% |
7.650,000¥ |
7.387,000¥ |
7.471,000¥ |
| 14-may-24 |
7.320,000¥ |
-4,05% |
7.490,000¥ |
7.221,000¥ |
7.343,000¥ |
| 15-may-24 |
7.254,000¥ |
-0,90% |
7.423,000¥ |
7.214,000¥ |
7.333,000¥ |