Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
6,180$ |
-0,80% |
6,560$ |
6,095$ |
6,360$ |
| 27-may-26 |
6,000$ |
-2,91% |
6,310$ |
5,965$ |
6,100$ |
| 28-may-26 |
6,080$ |
1,33% |
6,200$ |
5,660$ |
5,830$ |
| 29-may-26 |
6,110$ |
0,49% |
6,330$ |
5,910$ |
6,010$ |
| 01-jun-26 |
6,190$ |
1,31% |
6,320$ |
5,810$ |
5,900$ |
| 02-jun-26 |
5,810$ |
-6,14% |
6,110$ |
5,780$ |
6,110$ |
| 03-jun-26 |
5,540$ |
-4,65% |
5,865$ |
5,530$ |
5,780$ |
| 04-jun-26 |
5,720$ |
3,25% |
5,740$ |
5,450$ |
5,470$ |
| 05-jun-26 |
5,190$ |
-9,27% |
5,560$ |
5,060$ |
5,560$ |
| 08-jun-26 |
5,520$ |
6,36% |
5,660$ |
5,423$ |
5,440$ |
| 09-jun-26 |
5,320$ |
-3,62% |
5,550$ |
5,090$ |
5,460$ |
| 10-jun-26 |
5,160$ |
-3,01% |
5,440$ |
5,150$ |
5,250$ |
| 11-jun-26 |
5,430$ |
5,23% |
5,450$ |
5,110$ |
5,160$ |
| 12-jun-26 |
5,510$ |
1,47% |
5,620$ |
5,300$ |
5,350$ |
| 15-jun-26 |
5,800$ |
5,26% |
6,090$ |
5,800$ |
5,910$ |
| 16-jun-26 |
5,580$ |
-3,79% |
5,860$ |
5,535$ |
5,810$ |
| 17-jun-26 |
5,360$ |
-3,94% |
5,770$ |
5,355$ |
5,500$ |
| 18-jun-26 |
5,290$ |
-1,31% |
5,485$ |
5,070$ |
5,390$ |
| 19-jun-26 |
5,290$ |
-1,31% |
5,485$ |
5,070$ |
5,390$ |
| 22-jun-26 |
5,310$ |
0,38% |
5,605$ |
5,290$ |
5,435$ |
| 23-jun-26 |
4,965$ |
-6,50% |
5,130$ |
4,950$ |
5,080$ |
| 24-jun-26 |
4,720$ |
-4,93% |
5,000$ |
4,631$ |
4,990$ |