Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
104,930$ |
-1,71% |
107,080$ |
96,980$ |
106,760$ |
| 21-may-26 |
105,450$ |
0,50% |
107,130$ |
100,650$ |
104,700$ |
| 22-may-26 |
102,800$ |
-2,51% |
108,590$ |
101,240$ |
106,500$ |
| 23-may-26 |
102,800$ |
-2,51% |
108,590$ |
101,240$ |
106,500$ |
| 26-may-26 |
109,980$ |
6,98% |
111,350$ |
104,000$ |
105,510$ |
| 27-may-26 |
116,050$ |
5,52% |
119,130$ |
109,880$ |
111,340$ |
| 28-may-26 |
119,000$ |
2,54% |
121,800$ |
113,802$ |
114,590$ |
| 29-may-26 |
118,150$ |
-0,71% |
120,110$ |
115,000$ |
120,080$ |
| 01-jun-26 |
122,540$ |
3,72% |
123,045$ |
117,320$ |
117,410$ |
| 02-jun-26 |
118,430$ |
-3,35% |
121,000$ |
117,530$ |
120,285$ |
| 03-jun-26 |
113,190$ |
-4,42% |
116,830$ |
108,510$ |
115,800$ |
| 04-jun-26 |
120,970$ |
6,87% |
122,040$ |
113,360$ |
114,550$ |
| 05-jun-26 |
116,010$ |
-4,10% |
119,230$ |
113,330$ |
118,550$ |
| 08-jun-26 |
121,160$ |
4,44% |
124,060$ |
114,860$ |
117,720$ |
| 09-jun-26 |
121,500$ |
0,28% |
126,970$ |
115,810$ |
121,870$ |
| 10-jun-26 |
120,980$ |
-0,43% |
126,265$ |
118,860$ |
119,100$ |
| 11-jun-26 |
128,830$ |
6,49% |
129,300$ |
120,100$ |
122,110$ |
| 12-jun-26 |
132,700$ |
3,00% |
136,195$ |
128,880$ |
131,400$ |
| 15-jun-26 |
146,120$ |
10,11% |
147,700$ |
137,700$ |
137,700$ |
| 16-jun-26 |
144,200$ |
-1,31% |
151,260$ |
143,870$ |
147,140$ |
| 17-jun-26 |
146,730$ |
1,75% |
158,130$ |
145,530$ |
145,530$ |
| 18-jun-26 |
163,280$ |
11,28% |
164,380$ |
150,450$ |
153,100$ |