Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
31,330£ |
0,00% |
31,950£ |
31,000£ |
31,130£ |
| 11-may-26 |
31,520£ |
0,61% |
31,560£ |
31,080£ |
31,380£ |
| 12-may-26 |
31,280£ |
-0,76% |
31,320£ |
31,020£ |
31,300£ |
| 13-may-26 |
31,080£ |
-0,64% |
31,620£ |
31,020£ |
31,240£ |
| 14-may-26 |
31,340£ |
0,84% |
31,600£ |
31,260£ |
31,260£ |
| 15-may-26 |
28,820£ |
-8,04% |
31,100£ |
28,800£ |
31,100£ |
| 18-may-26 |
29,400£ |
2,01% |
29,540£ |
28,440£ |
28,760£ |
| 19-may-26 |
30,120£ |
2,45% |
30,240£ |
29,520£ |
29,520£ |
| 20-may-26 |
30,800£ |
2,26% |
31,600£ |
29,880£ |
29,880£ |
| 21-may-26 |
31,000£ |
0,65% |
31,216£ |
30,500£ |
30,620£ |
| 22-may-26 |
31,280£ |
0,90% |
31,464£ |
30,720£ |
30,900£ |
| 26-may-26 |
31,360£ |
0,26% |
31,740£ |
31,320£ |
31,520£ |
| 27-may-26 |
31,140£ |
-0,70% |
31,200£ |
30,800£ |
31,040£ |
| 28-may-26 |
30,040£ |
-3,53% |
30,480£ |
29,980£ |
30,380£ |
| 29-may-26 |
29,700£ |
-1,13% |
30,300£ |
29,700£ |
30,160£ |
| 01-jun-26 |
29,240£ |
-1,55% |
29,900£ |
29,000£ |
29,900£ |
| 02-jun-26 |
29,000£ |
-0,82% |
29,680£ |
28,500£ |
29,380£ |
| 03-jun-26 |
29,180£ |
0,62% |
29,440£ |
28,860£ |
29,000£ |
| 04-jun-26 |
29,520£ |
1,17% |
29,580£ |
29,020£ |
29,060£ |
| 05-jun-26 |
29,640£ |
0,41% |
29,980£ |
29,460£ |
29,840£ |