Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
7,400€ |
-3,46% |
7,690€ |
7,400€ |
7,670€ |
| 08-may-26 |
7,465€ |
0,88% |
7,465€ |
7,310€ |
7,420€ |
| 11-may-26 |
7,465€ |
0,00% |
7,655€ |
7,415€ |
7,555€ |
| 12-may-26 |
7,855€ |
5,22% |
8,190€ |
7,370€ |
7,505€ |
| 13-may-26 |
7,640€ |
-2,74% |
7,665€ |
6,775€ |
7,500€ |
| 14-may-26 |
8,100€ |
6,02% |
8,220€ |
7,670€ |
7,670€ |
| 15-may-26 |
7,565€ |
-6,60% |
8,170€ |
7,350€ |
8,165€ |
| 18-may-26 |
7,700€ |
1,78% |
7,700€ |
7,480€ |
7,515€ |
| 19-may-26 |
7,865€ |
2,14% |
7,945€ |
7,695€ |
7,700€ |
| 20-may-26 |
8,305€ |
5,59% |
8,370€ |
7,780€ |
7,840€ |
| 21-may-26 |
8,830€ |
6,32% |
8,830€ |
8,295€ |
8,295€ |
| 22-may-26 |
8,950€ |
1,36% |
8,950€ |
8,550€ |
8,760€ |
| 25-may-26 |
8,895€ |
-0,61% |
8,950€ |
8,705€ |
8,825€ |
| 26-may-26 |
9,300€ |
4,55% |
9,315€ |
8,715€ |
8,890€ |
| 27-may-26 |
9,420€ |
1,29% |
9,510€ |
9,200€ |
9,280€ |
| 28-may-26 |
9,885€ |
4,94% |
9,885€ |
9,455€ |
9,455€ |
| 29-may-26 |
9,445€ |
-4,45% |
9,890€ |
9,280€ |
9,860€ |
| 01-jun-26 |
9,235€ |
-2,22% |
9,445€ |
8,990€ |
9,370€ |
| 02-jun-26 |
8,850€ |
-4,17% |
9,120€ |
8,610€ |
9,050€ |
| 03-jun-26 |
8,510€ |
-3,84% |
8,860€ |
8,425€ |
8,750€ |
| 04-jun-26 |
8,565€ |
0,65% |
8,630€ |
8,320€ |
8,520€ |
| 05-jun-26 |
8,290€ |
-3,21% |
8,610€ |
8,155€ |
8,535€ |