Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
7,300€ |
-2,41% |
7,400€ |
7,300€ |
7,400€ |
| 19-may-26 |
7,300€ |
0,00% |
7,500€ |
7,300€ |
7,500€ |
| 20-may-26 |
7,300€ |
0,00% |
7,400€ |
7,300€ |
7,320€ |
| 21-may-26 |
7,300€ |
0,00% |
7,400€ |
7,300€ |
7,320€ |
| 22-may-26 |
7,400€ |
1,37% |
7,400€ |
7,300€ |
7,300€ |
| 25-may-26 |
7,300€ |
-1,35% |
7,400€ |
7,300€ |
7,360€ |
| 26-may-26 |
7,300€ |
0,00% |
7,320€ |
7,300€ |
7,320€ |
| 27-may-26 |
7,280€ |
-0,27% |
7,280€ |
7,200€ |
7,280€ |
| 28-may-26 |
7,200€ |
-1,10% |
7,280€ |
7,200€ |
7,200€ |
| 29-may-26 |
7,300€ |
1,39% |
7,300€ |
7,200€ |
7,260€ |
| 01-jun-26 |
7,240€ |
-0,82% |
7,280€ |
7,200€ |
7,280€ |
| 02-jun-26 |
7,180€ |
0,84% |
7,180€ |
7,120€ |
7,140€ |
| 03-jun-26 |
7,240€ |
0,84% |
7,460€ |
7,200€ |
7,260€ |
| 04-jun-26 |
7,460€ |
3,04% |
7,500€ |
7,300€ |
7,300€ |
| 05-jun-26 |
7,500€ |
0,54% |
7,560€ |
7,460€ |
7,460€ |
| 08-jun-26 |
7,600€ |
1,33% |
7,600€ |
7,480€ |
7,500€ |
| 09-jun-26 |
7,620€ |
0,26% |
7,620€ |
7,600€ |
7,620€ |
| 10-jun-26 |
7,900€ |
3,67% |
7,900€ |
7,600€ |
7,600€ |
| 11-jun-26 |
7,840€ |
-0,76% |
8,000€ |
7,840€ |
7,900€ |
| 12-jun-26 |
7,840€ |
0,00% |
7,900€ |
7,840€ |
7,840€ |
| 15-jun-26 |
7,840€ |
0,00% |
8,000€ |
7,840€ |
8,000€ |