Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
68,110$ |
-0,84% |
69,310$ |
67,625$ |
69,110$ |
| 16-abr-24 |
66,410$ |
-2,50% |
67,935$ |
66,400$ |
67,880$ |
| 17-abr-24 |
67,940$ |
2,30% |
68,150$ |
66,700$ |
66,870$ |
| 18-abr-24 |
68,440$ |
0,74% |
68,580$ |
67,550$ |
68,180$ |
| 19-abr-24 |
70,080$ |
2,40% |
70,155$ |
68,630$ |
68,660$ |
| 22-abr-24 |
71,130$ |
1,50% |
71,250$ |
69,700$ |
70,080$ |
| 23-abr-24 |
71,520$ |
0,55% |
71,970$ |
70,730$ |
71,110$ |
| 24-abr-24 |
72,040$ |
0,73% |
72,250$ |
70,520$ |
70,940$ |
| 25-abr-24 |
71,980$ |
-0,08% |
72,250$ |
71,000$ |
72,000$ |
| 29-abr-24 |
72,280$ |
1,35% |
72,325$ |
71,665$ |
71,680$ |
| 30-abr-24 |
71,630$ |
-0,90% |
72,020$ |
71,330$ |
71,810$ |
| 01-may-24 |
71,950$ |
0,45% |
72,656$ |
71,340$ |
71,400$ |
| 02-may-24 |
72,870$ |
1,28% |
72,900$ |
71,965$ |
72,330$ |
| 03-may-24 |
72,920$ |
0,07% |
73,425$ |
72,360$ |
73,350$ |
| 06-may-24 |
72,710$ |
-0,29% |
73,195$ |
72,600$ |
72,930$ |
| 07-may-24 |
73,990$ |
1,76% |
74,080$ |
72,175$ |
73,180$ |
| 08-may-24 |
75,230$ |
1,68% |
75,350$ |
73,300$ |
73,580$ |
| 09-may-24 |
76,170$ |
1,25% |
76,255$ |
74,970$ |
75,230$ |
| 13-may-24 |
77,120$ |
-0,08% |
77,730$ |
76,830$ |
77,280$ |