Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.482,000¥ |
-0,94% |
3.542,000¥ |
3.471,000¥ |
3.535,000¥ |
| 02-abr-24 |
3.479,000¥ |
-0,09% |
3.518,000¥ |
3.462,000¥ |
3.489,000¥ |
| 03-abr-24 |
3.457,000¥ |
-0,63% |
3.510,000¥ |
3.457,000¥ |
3.505,000¥ |
| 04-abr-24 |
3.514,000¥ |
1,65% |
3.564,000¥ |
3.509,000¥ |
3.520,000¥ |
| 05-abr-24 |
3.496,000¥ |
-0,51% |
3.507,000¥ |
3.448,000¥ |
3.490,000¥ |
| 08-abr-24 |
3.523,000¥ |
0,77% |
3.553,000¥ |
3.507,000¥ |
3.520,000¥ |
| 09-abr-24 |
3.533,000¥ |
0,28% |
3.546,000¥ |
3.512,000¥ |
3.540,000¥ |
| 10-abr-24 |
3.543,000¥ |
0,28% |
3.562,000¥ |
3.532,000¥ |
3.553,000¥ |
| 11-abr-24 |
3.523,000¥ |
-0,56% |
3.540,000¥ |
3.467,000¥ |
3.473,000¥ |
| 12-abr-24 |
3.566,000¥ |
1,22% |
3.590,000¥ |
3.545,000¥ |
3.582,000¥ |
| 15-abr-24 |
3.547,000¥ |
-0,53% |
3.560,000¥ |
3.509,000¥ |
3.512,000¥ |
| 16-abr-24 |
3.434,000¥ |
-3,19% |
3.516,000¥ |
3.418,000¥ |
3.502,000¥ |
| 17-abr-24 |
3.351,000¥ |
-2,42% |
3.408,000¥ |
3.338,000¥ |
3.399,000¥ |
| 18-abr-24 |
3.364,000¥ |
0,39% |
3.390,000¥ |
3.333,000¥ |
3.333,000¥ |
| 19-abr-24 |
3.350,000¥ |
-0,42% |
3.400,000¥ |
3.311,000¥ |
3.384,000¥ |
| 22-abr-24 |
3.435,000¥ |
2,54% |
3.439,000¥ |
3.377,000¥ |
3.381,000¥ |
| 23-abr-24 |
3.464,000¥ |
0,84% |
3.473,000¥ |
3.432,000¥ |
3.432,000¥ |
| 24-abr-24 |
3.617,000¥ |
4,42% |
3.620,000¥ |
3.510,000¥ |
3.521,000¥ |
| 25-abr-24 |
3.598,000¥ |
-0,53% |
3.688,000¥ |
3.597,000¥ |
3.678,000¥ |
| 26-abr-24 |
3.541,000¥ |
-1,58% |
3.590,000¥ |
3.529,000¥ |
3.568,000¥ |
| 30-abr-24 |
3.626,000¥ |
2,40% |
3.653,000¥ |
3.593,000¥ |
3.608,000¥ |
| 01-may-24 |
3.621,000¥ |
-0,14% |
3.636,000¥ |
3.593,000¥ |
3.625,000¥ |