Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
87,770$ |
-0,62% |
88,735$ |
87,390$ |
88,320$ |
| 03-jun-26 |
87,010$ |
-0,87% |
87,550$ |
86,255$ |
87,390$ |
| 04-jun-26 |
88,580$ |
1,80% |
89,290$ |
87,850$ |
87,850$ |
| 05-jun-26 |
89,420$ |
0,95% |
89,665$ |
88,700$ |
88,930$ |
| 08-jun-26 |
88,240$ |
-1,32% |
89,385$ |
87,810$ |
88,360$ |
| 09-jun-26 |
90,260$ |
2,29% |
91,400$ |
88,690$ |
88,950$ |
| 10-jun-26 |
88,800$ |
-1,62% |
90,885$ |
88,760$ |
90,260$ |
| 11-jun-26 |
88,150$ |
-0,73% |
89,365$ |
87,660$ |
88,840$ |
| 12-jun-26 |
89,400$ |
1,42% |
89,780$ |
88,050$ |
88,710$ |
| 15-jun-26 |
89,570$ |
0,19% |
90,520$ |
89,320$ |
89,870$ |
| 16-jun-26 |
90,730$ |
1,30% |
91,485$ |
89,063$ |
90,430$ |
| 17-jun-26 |
91,010$ |
0,31% |
91,540$ |
90,130$ |
90,360$ |
| 18-jun-26 |
89,440$ |
-1,73% |
91,950$ |
88,760$ |
91,950$ |
| 19-jun-26 |
89,440$ |
-1,73% |
91,950$ |
88,760$ |
91,950$ |
| 22-jun-26 |
90,510$ |
1,20% |
90,790$ |
89,005$ |
89,910$ |
| 23-jun-26 |
90,210$ |
-0,33% |
91,500$ |
89,720$ |
91,210$ |
| 24-jun-26 |
88,890$ |
-1,46% |
90,690$ |
88,570$ |
90,690$ |
| 25-jun-26 |
87,930$ |
-1,08% |
90,970$ |
87,815$ |
89,410$ |
| 26-jun-26 |
87,250$ |
-0,77% |
88,450$ |
86,390$ |
88,070$ |
| 29-jun-26 |
86,490$ |
-0,87% |
88,440$ |
85,940$ |
87,430$ |
| 30-jun-26 |
87,710$ |
1,41% |
88,115$ |
86,110$ |
86,590$ |
| 01-jul-26 |
90,050$ |
2,67% |
91,060$ |
87,660$ |
87,710$ |