Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,550$ |
2,01% |
3,640$ |
3,340$ |
3,390$ |
| 02-jun-26 |
3,710$ |
4,51% |
3,840$ |
3,545$ |
3,560$ |
| 03-jun-26 |
3,460$ |
-6,74% |
3,660$ |
3,430$ |
3,650$ |
| 04-jun-26 |
3,650$ |
5,49% |
3,800$ |
3,360$ |
3,360$ |
| 05-jun-26 |
3,200$ |
-12,33% |
3,560$ |
3,060$ |
3,536$ |
| 08-jun-26 |
3,220$ |
0,63% |
3,360$ |
3,210$ |
3,350$ |
| 09-jun-26 |
3,080$ |
-4,35% |
3,356$ |
2,940$ |
3,240$ |
| 10-jun-26 |
3,040$ |
-1,30% |
3,260$ |
3,015$ |
3,055$ |
| 11-jun-26 |
3,200$ |
5,26% |
3,210$ |
2,980$ |
3,030$ |
| 12-jun-26 |
3,100$ |
-3,13% |
3,225$ |
3,050$ |
3,200$ |
| 15-jun-26 |
3,370$ |
8,71% |
3,510$ |
3,200$ |
3,290$ |
| 16-jun-26 |
3,070$ |
-8,90% |
3,350$ |
3,070$ |
3,330$ |
| 17-jun-26 |
3,010$ |
-1,95% |
3,180$ |
2,980$ |
3,090$ |
| 18-jun-26 |
3,120$ |
3,65% |
3,150$ |
2,970$ |
3,120$ |
| 19-jun-26 |
3,120$ |
3,65% |
3,150$ |
2,970$ |
3,120$ |
| 22-jun-26 |
3,100$ |
-0,64% |
3,270$ |
3,070$ |
3,100$ |
| 23-jun-26 |
3,340$ |
7,74% |
3,430$ |
2,970$ |
3,020$ |
| 24-jun-26 |
3,230$ |
-3,29% |
3,340$ |
3,100$ |
3,280$ |
| 25-jun-26 |
3,170$ |
-1,86% |
3,450$ |
3,080$ |
3,270$ |
| 26-jun-26 |
3,120$ |
-1,58% |
3,170$ |
3,030$ |
3,080$ |
| 29-jun-26 |
3,210$ |
2,88% |
3,300$ |
3,035$ |
3,130$ |
| 30-jun-26 |
3,150$ |
-1,87% |
3,350$ |
3,110$ |
3,190$ |