Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
13,300£ |
0,38% |
13,450£ |
13,150£ |
13,450£ |
| 17-abr-24 |
13,350£ |
0,38% |
13,500£ |
13,250£ |
13,450£ |
| 18-abr-24 |
13,500£ |
1,12% |
13,500£ |
13,350£ |
13,500£ |
| 19-abr-24 |
13,387£ |
-0,84% |
13,401£ |
13,130£ |
13,400£ |
| 22-abr-24 |
13,400£ |
0,10% |
13,400£ |
13,050£ |
13,050£ |
| 23-abr-24 |
13,400£ |
0,00% |
13,500£ |
13,100£ |
13,100£ |
| 24-abr-24 |
13,400£ |
0,00% |
13,450£ |
13,400£ |
13,450£ |
| 25-abr-24 |
13,300£ |
-0,75% |
13,450£ |
13,300£ |
13,400£ |
| 26-abr-24 |
13,300£ |
0,00% |
13,450£ |
13,300£ |
13,450£ |
| 29-abr-24 |
13,250£ |
-0,38% |
13,450£ |
13,250£ |
13,400£ |
| 30-abr-24 |
13,400£ |
1,13% |
13,450£ |
13,268£ |
13,450£ |
| 01-may-24 |
13,400£ |
0,00% |
13,450£ |
13,400£ |
13,450£ |
| 02-may-24 |
13,500£ |
0,75% |
13,650£ |
13,300£ |
13,300£ |
| 03-may-24 |
13,550£ |
0,37% |
13,600£ |
13,500£ |
13,500£ |
| 07-may-24 |
13,700£ |
1,11% |
13,850£ |
13,550£ |
13,650£ |
| 08-may-24 |
13,600£ |
-0,73% |
13,785£ |
13,600£ |
13,600£ |
| 09-may-24 |
13,850£ |
1,84% |
13,900£ |
13,350£ |
13,800£ |
| 10-may-24 |
13,700£ |
-1,08% |
13,950£ |
13,650£ |
13,950£ |
| 13-may-24 |
13,750£ |
0,36% |
13,926£ |
13,651£ |
13,700£ |
| 14-may-24 |
13,750£ |
0,00% |
13,838£ |
13,500£ |
13,800£ |
| 15-may-24 |
13,850£ |
0,73% |
13,950£ |
13,700£ |
13,700£ |