Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
8,120£ |
0,25% |
8,204£ |
8,088£ |
8,204£ |
| 23-abr-24 |
8,272£ |
1,87% |
8,302£ |
8,192£ |
8,282£ |
| 24-abr-24 |
8,334£ |
0,75% |
8,732£ |
8,332£ |
8,342£ |
| 25-abr-24 |
8,226£ |
-1,30% |
8,296£ |
8,096£ |
8,284£ |
| 26-abr-24 |
8,344£ |
1,43% |
8,464£ |
8,268£ |
8,410£ |
| 29-abr-24 |
8,332£ |
-0,14% |
8,469£ |
8,320£ |
8,320£ |
| 30-abr-24 |
8,426£ |
1,13% |
8,476£ |
8,358£ |
8,366£ |
| 01-may-24 |
8,338£ |
-1,04% |
8,396£ |
8,270£ |
8,312£ |
| 02-may-24 |
8,576£ |
2,85% |
8,612£ |
8,304£ |
8,304£ |
| 03-may-24 |
8,788£ |
2,47% |
8,910£ |
8,618£ |
8,640£ |
| 07-may-24 |
8,944£ |
1,78% |
8,986£ |
8,900£ |
8,940£ |
| 08-may-24 |
8,930£ |
-0,16% |
8,974£ |
8,879£ |
8,928£ |
| 09-may-24 |
8,940£ |
0,11% |
8,954£ |
8,812£ |
8,892£ |
| 10-may-24 |
8,844£ |
-1,07% |
8,998£ |
8,844£ |
8,912£ |
| 13-may-24 |
8,782£ |
-0,70% |
8,864£ |
8,782£ |
8,802£ |
| 14-may-24 |
8,798£ |
0,18% |
8,880£ |
8,750£ |
8,818£ |
| 15-may-24 |
8,968£ |
1,93% |
8,990£ |
8,775£ |
8,790£ |
| 16-may-24 |
8,946£ |
-0,25% |
9,016£ |
8,910£ |
8,976£ |
| 17-may-24 |
8,874£ |
-0,80% |
8,968£ |
8,874£ |
8,950£ |
| 20-may-24 |
8,892£ |
0,20% |
8,992£ |
8,737£ |
8,992£ |