Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
5,800£ |
-0,26% |
5,820£ |
5,800£ |
5,820£ |
| 08-may-26 |
5,805£ |
0,09% |
5,815£ |
5,800£ |
5,800£ |
| 11-may-26 |
5,810£ |
0,09% |
5,815£ |
5,805£ |
5,810£ |
| 12-may-26 |
5,805£ |
-0,09% |
5,810£ |
5,805£ |
5,805£ |
| 13-may-26 |
5,810£ |
0,09% |
5,810£ |
5,805£ |
5,805£ |
| 14-may-26 |
5,830£ |
0,34% |
5,830£ |
5,805£ |
5,810£ |
| 15-may-26 |
5,815£ |
-0,26% |
5,825£ |
5,810£ |
5,810£ |
| 18-may-26 |
5,820£ |
0,09% |
5,830£ |
5,815£ |
5,825£ |
| 19-may-26 |
5,820£ |
0,00% |
5,830£ |
5,815£ |
5,830£ |
| 20-may-26 |
5,820£ |
0,00% |
5,830£ |
5,815£ |
5,830£ |
| 21-may-26 |
5,820£ |
0,00% |
5,830£ |
5,815£ |
5,815£ |
| 22-may-26 |
5,835£ |
0,26% |
5,835£ |
5,823£ |
5,830£ |
| 26-may-26 |
5,830£ |
-0,09% |
5,840£ |
5,825£ |
5,840£ |
| 27-may-26 |
5,825£ |
-0,09% |
5,840£ |
5,825£ |
5,835£ |
| 28-may-26 |
5,820£ |
-0,09% |
5,835£ |
5,820£ |
5,830£ |
| 29-may-26 |
5,840£ |
0,34% |
5,840£ |
5,820£ |
5,825£ |
| 01-jun-26 |
5,835£ |
-0,09% |
5,840£ |
5,825£ |
5,825£ |
| 02-jun-26 |
5,820£ |
-0,26% |
5,840£ |
5,820£ |
5,840£ |
| 03-jun-26 |
5,835£ |
0,26% |
5,835£ |
5,825£ |
5,825£ |
| 04-jun-26 |
5,855£ |
0,34% |
5,855£ |
5,826£ |
5,830£ |
| 05-jun-26 |
5,845£ |
-0,17% |
5,845£ |
5,835£ |
5,845£ |