Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
5,855£ |
0,00% |
5,890£ |
5,855£ |
5,890£ |
| 30-jun-26 |
5,875£ |
0,34% |
5,875£ |
5,855£ |
5,855£ |
| 01-jul-26 |
5,860£ |
-0,26% |
5,880£ |
5,860£ |
5,870£ |
| 02-jul-26 |
5,865£ |
0,09% |
5,870£ |
5,865£ |
5,865£ |
| 03-jul-26 |
5,870£ |
0,09% |
5,875£ |
5,865£ |
5,870£ |
| 06-jul-26 |
5,870£ |
0,00% |
5,875£ |
5,870£ |
5,870£ |
| 07-jul-26 |
5,865£ |
-0,09% |
5,875£ |
5,860£ |
5,870£ |
| 08-jul-26 |
5,865£ |
0,00% |
5,875£ |
5,860£ |
5,875£ |
| 09-jul-26 |
5,865£ |
0,00% |
5,870£ |
5,860£ |
5,860£ |
| 10-jul-26 |
5,865£ |
0,00% |
5,870£ |
5,860£ |
5,870£ |
| 13-jul-26 |
5,880£ |
0,26% |
5,890£ |
5,865£ |
5,870£ |
| 14-jul-26 |
5,870£ |
-0,17% |
5,880£ |
5,870£ |
5,880£ |
| 15-jul-26 |
5,880£ |
0,17% |
5,880£ |
5,870£ |
5,870£ |
| 16-jul-26 |
5,880£ |
0,00% |
5,880£ |
5,870£ |
5,870£ |
| 17-jul-26 |
5,880£ |
0,00% |
5,880£ |
5,871£ |
5,875£ |
| 20-jul-26 |
5,875£ |
-0,09% |
5,930£ |
5,875£ |
5,890£ |
| 21-jul-26 |
5,875£ |
0,00% |
5,885£ |
5,875£ |
5,875£ |
| 22-jul-26 |
5,875£ |
0,00% |
5,885£ |
5,875£ |
5,880£ |
| 23-jul-26 |
5,880£ |
0,09% |
5,880£ |
5,875£ |
5,875£ |
| 24-jul-26 |
5,885£ |
0,09% |
5,885£ |
5,880£ |
5,880£ |
| 27-jul-26 |
5,890£ |
0,08% |
5,900£ |
5,881£ |
5,900£ |