Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
204,350€ |
-2,53% |
209,600€ |
203,800€ |
207,950€ |
| 03-abr-24 |
206,200€ |
0,91% |
206,800€ |
204,200€ |
204,550€ |
| 04-abr-24 |
208,050€ |
0,90% |
208,150€ |
205,300€ |
206,950€ |
| 05-abr-24 |
207,650€ |
-0,19% |
207,650€ |
204,000€ |
204,000€ |
| 08-abr-24 |
209,750€ |
1,01% |
211,500€ |
207,600€ |
208,000€ |
| 09-abr-24 |
206,650€ |
-1,48% |
209,400€ |
205,600€ |
209,400€ |
| 10-abr-24 |
208,850€ |
1,06% |
209,850€ |
204,700€ |
208,700€ |
| 11-abr-24 |
209,000€ |
0,07% |
210,800€ |
206,650€ |
208,900€ |
| 12-abr-24 |
209,400€ |
0,19% |
212,350€ |
208,100€ |
211,000€ |
| 15-abr-24 |
212,100€ |
1,29% |
215,550€ |
210,600€ |
210,650€ |
| 16-abr-24 |
208,700€ |
-1,60% |
209,300€ |
206,400€ |
207,700€ |
| 17-abr-24 |
209,500€ |
0,38% |
213,050€ |
207,900€ |
207,900€ |
| 18-abr-24 |
215,350€ |
2,79% |
216,800€ |
213,600€ |
214,400€ |
| 19-abr-24 |
208,400€ |
-3,23% |
212,300€ |
206,300€ |
206,350€ |
| 22-abr-24 |
204,600€ |
-1,82% |
210,550€ |
204,550€ |
209,700€ |
| 23-abr-24 |
209,150€ |
2,22% |
209,750€ |
205,350€ |
205,400€ |
| 24-abr-24 |
212,650€ |
1,67% |
215,500€ |
208,300€ |
209,600€ |
| 25-abr-24 |
211,400€ |
-0,59% |
215,100€ |
208,500€ |
215,000€ |
| 26-abr-24 |
217,350€ |
2,81% |
218,100€ |
212,850€ |
213,750€ |