Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
252,500Fr. |
0,40% |
254,500Fr. |
249,000Fr. |
250,000Fr. |
| 21-may-26 |
250,000Fr. |
-0,99% |
254,000Fr. |
250,000Fr. |
250,500Fr. |
| 22-may-26 |
250,000Fr. |
0,00% |
251,500Fr. |
248,500Fr. |
249,000Fr. |
| 26-may-26 |
250,500Fr. |
0,20% |
253,000Fr. |
247,500Fr. |
247,500Fr. |
| 27-may-26 |
252,500Fr. |
0,80% |
254,000Fr. |
251,500Fr. |
252,500Fr. |
| 28-may-26 |
250,500Fr. |
-0,79% |
251,000Fr. |
247,500Fr. |
251,000Fr. |
| 29-may-26 |
256,500Fr. |
2,40% |
256,500Fr. |
250,000Fr. |
251,500Fr. |
| 01-jun-26 |
252,000Fr. |
-1,75% |
257,000Fr. |
250,000Fr. |
252,500Fr. |
| 02-jun-26 |
252,500Fr. |
0,20% |
253,500Fr. |
251,500Fr. |
253,500Fr. |
| 03-jun-26 |
252,500Fr. |
0,00% |
254,500Fr. |
252,000Fr. |
253,000Fr. |
| 04-jun-26 |
255,500Fr. |
1,19% |
256,000Fr. |
252,500Fr. |
252,500Fr. |
| 05-jun-26 |
255,500Fr. |
0,00% |
257,000Fr. |
255,000Fr. |
255,500Fr. |
| 08-jun-26 |
254,000Fr. |
-0,59% |
255,500Fr. |
253,000Fr. |
254,000Fr. |
| 09-jun-26 |
252,500Fr. |
-0,59% |
254,500Fr. |
252,000Fr. |
254,000Fr. |
| 10-jun-26 |
251,500Fr. |
-0,40% |
256,500Fr. |
250,500Fr. |
255,000Fr. |
| 11-jun-26 |
249,500Fr. |
-0,80% |
251,000Fr. |
249,500Fr. |
249,500Fr. |
| 12-jun-26 |
251,000Fr. |
0,60% |
254,000Fr. |
247,500Fr. |
247,500Fr. |
| 15-jun-26 |
253,000Fr. |
0,80% |
255,500Fr. |
252,000Fr. |
252,500Fr. |
| 16-jun-26 |
257,500Fr. |
1,78% |
257,500Fr. |
253,500Fr. |
255,000Fr. |
| 17-jun-26 |
258,000Fr. |
0,19% |
258,000Fr. |
256,500Fr. |
257,000Fr. |
| 18-jun-26 |
261,000Fr. |
1,16% |
262,000Fr. |
256,500Fr. |
260,500Fr. |
| 19-jun-26 |
260,500Fr. |
-0,19% |
262,000Fr. |
259,500Fr. |
260,000Fr. |