Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
183,760$ |
1,55% |
186,930$ |
182,105$ |
183,410$ |
| 29-jun-26 |
179,500$ |
-2,32% |
184,560$ |
176,860$ |
183,350$ |
| 30-jun-26 |
176,460$ |
-1,69% |
179,840$ |
174,160$ |
177,940$ |
| 01-jul-26 |
180,750$ |
2,43% |
181,650$ |
176,175$ |
177,790$ |
| 02-jul-26 |
184,560$ |
2,11% |
186,650$ |
183,120$ |
183,370$ |
| 03-jul-26 |
184,560$ |
2,11% |
186,650$ |
183,120$ |
183,370$ |
| 06-jul-26 |
180,570$ |
-2,16% |
182,580$ |
176,840$ |
182,100$ |
| 07-jul-26 |
183,230$ |
1,47% |
185,520$ |
181,730$ |
181,730$ |
| 08-jul-26 |
181,990$ |
-0,68% |
184,550$ |
181,230$ |
183,670$ |
| 09-jul-26 |
182,480$ |
0,27% |
184,100$ |
180,093$ |
180,800$ |
| 10-jul-26 |
190,030$ |
4,14% |
190,470$ |
182,680$ |
182,680$ |
| 13-jul-26 |
187,100$ |
-1,54% |
192,400$ |
184,850$ |
191,440$ |
| 14-jul-26 |
187,250$ |
0,08% |
187,730$ |
183,980$ |
187,350$ |
| 15-jul-26 |
187,090$ |
-0,09% |
190,090$ |
185,645$ |
186,150$ |
| 16-jul-26 |
185,040$ |
-1,10% |
188,294$ |
183,410$ |
187,220$ |
| 17-jul-26 |
185,690$ |
0,35% |
191,250$ |
184,845$ |
189,060$ |
| 20-jul-26 |
181,970$ |
-2,00% |
186,970$ |
181,625$ |
185,920$ |
| 21-jul-26 |
176,820$ |
-2,83% |
182,300$ |
176,620$ |
179,760$ |
| 22-jul-26 |
178,020$ |
0,68% |
180,895$ |
177,330$ |
178,700$ |
| 23-jul-26 |
174,850$ |
-1,78% |
180,670$ |
173,940$ |
176,560$ |