Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
204,380$ |
-6,51% |
211,260$ |
203,775$ |
209,740$ |
| 11-abr-24 |
205,040$ |
0,32% |
207,185$ |
203,205$ |
205,880$ |
| 15-abr-24 |
199,860$ |
-0,98% |
202,770$ |
197,840$ |
202,080$ |
| 16-abr-24 |
195,060$ |
-2,40% |
199,040$ |
194,710$ |
199,040$ |
| 17-abr-24 |
196,220$ |
0,59% |
198,040$ |
195,185$ |
197,140$ |
| 18-abr-24 |
195,950$ |
-0,14% |
197,890$ |
193,940$ |
197,120$ |
| 19-abr-24 |
196,060$ |
0,06% |
196,780$ |
194,900$ |
196,380$ |
| 22-abr-24 |
196,800$ |
0,38% |
197,600$ |
195,050$ |
196,160$ |
| 23-abr-24 |
198,300$ |
0,76% |
200,170$ |
195,610$ |
196,060$ |
| 24-abr-24 |
199,000$ |
0,35% |
199,970$ |
195,190$ |
196,100$ |
| 25-abr-24 |
197,930$ |
-0,54% |
198,820$ |
195,320$ |
197,050$ |
| 29-abr-24 |
201,890$ |
2,88% |
201,900$ |
198,030$ |
198,550$ |
| 30-abr-24 |
186,120$ |
-7,81% |
198,435$ |
185,890$ |
192,120$ |
| 01-may-24 |
189,120$ |
1,61% |
194,530$ |
183,640$ |
188,700$ |
| 02-may-24 |
193,870$ |
2,51% |
194,270$ |
187,540$ |
190,400$ |
| 03-may-24 |
193,090$ |
-0,40% |
200,710$ |
192,810$ |
196,470$ |
| 06-may-24 |
192,590$ |
-0,26% |
194,110$ |
189,910$ |
193,860$ |
| 07-may-24 |
196,000$ |
1,77% |
197,699$ |
193,655$ |
194,250$ |
| 08-may-24 |
197,220$ |
0,62% |
197,720$ |
194,850$ |
195,220$ |
| 09-may-24 |
198,480$ |
0,64% |
201,225$ |
196,460$ |
197,960$ |