Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
10,220£ |
0,20% |
10,480£ |
10,120£ |
10,480£ |
| 15-abr-24 |
10,260£ |
0,39% |
10,400£ |
10,140£ |
10,240£ |
| 16-abr-24 |
10,320£ |
0,58% |
10,760£ |
10,320£ |
10,460£ |
| 17-abr-24 |
10,520£ |
1,94% |
10,620£ |
10,340£ |
10,340£ |
| 18-abr-24 |
10,500£ |
-0,19% |
10,700£ |
10,340£ |
10,700£ |
| 19-abr-24 |
10,260£ |
-2,29% |
10,680£ |
10,180£ |
10,680£ |
| 22-abr-24 |
10,320£ |
0,58% |
10,420£ |
10,260£ |
10,420£ |
| 23-abr-24 |
10,420£ |
0,97% |
10,460£ |
10,040£ |
10,040£ |
| 24-abr-24 |
10,480£ |
0,58% |
10,480£ |
10,260£ |
10,480£ |
| 25-abr-24 |
10,520£ |
0,38% |
10,640£ |
10,220£ |
10,220£ |
| 26-abr-24 |
10,640£ |
1,14% |
10,780£ |
10,560£ |
10,560£ |
| 29-abr-24 |
10,820£ |
1,69% |
10,820£ |
10,440£ |
10,440£ |
| 30-abr-24 |
10,820£ |
0,00% |
11,000£ |
10,780£ |
10,840£ |
| 01-may-24 |
10,840£ |
0,18% |
10,920£ |
10,800£ |
10,840£ |
| 02-may-24 |
11,000£ |
1,48% |
11,100£ |
10,780£ |
11,100£ |
| 03-may-24 |
11,080£ |
0,73% |
11,280£ |
11,000£ |
11,280£ |
| 07-may-24 |
11,420£ |
3,07% |
11,440£ |
11,120£ |
11,140£ |
| 08-may-24 |
11,540£ |
1,05% |
11,540£ |
11,420£ |
11,420£ |
| 09-may-24 |
11,640£ |
0,87% |
11,720£ |
11,444£ |
11,700£ |
| 10-may-24 |
11,780£ |
1,20% |
11,960£ |
11,548£ |
11,580£ |