Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
8,160$ |
-0,61% |
8,340$ |
8,130$ |
8,260$ |
| 18-abr-24 |
8,280$ |
1,47% |
8,325$ |
8,180$ |
8,220$ |
| 19-abr-24 |
8,200$ |
-0,97% |
8,309$ |
8,135$ |
8,200$ |
| 22-abr-24 |
7,930$ |
-3,29% |
7,990$ |
7,860$ |
7,950$ |
| 23-abr-24 |
7,170$ |
-9,58% |
7,270$ |
7,090$ |
7,190$ |
| 24-abr-24 |
7,070$ |
-1,39% |
7,105$ |
6,900$ |
6,930$ |
| 25-abr-24 |
6,860$ |
-2,97% |
6,900$ |
6,780$ |
6,880$ |
| 29-abr-24 |
7,140$ |
3,03% |
7,180$ |
7,100$ |
7,100$ |
| 30-abr-24 |
7,030$ |
-1,54% |
7,180$ |
7,015$ |
7,110$ |
| 01-may-24 |
6,940$ |
-1,28% |
7,161$ |
6,890$ |
7,090$ |
| 02-may-24 |
6,740$ |
-2,88% |
6,900$ |
6,735$ |
6,870$ |
| 03-may-24 |
7,050$ |
4,60% |
7,150$ |
6,985$ |
7,000$ |
| 06-may-24 |
7,200$ |
2,13% |
7,330$ |
7,165$ |
7,280$ |
| 07-may-24 |
7,220$ |
0,28% |
7,310$ |
7,175$ |
7,260$ |
| 08-may-24 |
7,230$ |
0,14% |
7,360$ |
7,170$ |
7,200$ |
| 09-may-24 |
7,170$ |
-0,83% |
7,230$ |
7,120$ |
7,170$ |
| 13-may-24 |
7,470$ |
1,36% |
7,550$ |
7,430$ |
7,430$ |
| 14-may-24 |
7,310$ |
-2,14% |
7,320$ |
7,253$ |
7,280$ |
| 15-may-24 |
7,340$ |
0,41% |
7,355$ |
7,200$ |
7,330$ |
| 16-may-24 |
7,390$ |
0,68% |
7,400$ |
7,280$ |
7,340$ |