Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
164,900€ |
-1,38% |
168,500€ |
163,900€ |
167,300€ |
| 08-may-26 |
163,600€ |
-0,79% |
165,400€ |
161,800€ |
164,000€ |
| 11-may-26 |
164,300€ |
0,43% |
166,800€ |
162,100€ |
162,700€ |
| 12-may-26 |
160,200€ |
-2,50% |
165,900€ |
157,000€ |
162,000€ |
| 13-may-26 |
160,800€ |
0,37% |
163,200€ |
160,200€ |
161,000€ |
| 14-may-26 |
163,100€ |
1,43% |
163,200€ |
158,700€ |
161,200€ |
| 15-may-26 |
155,900€ |
-4,41% |
161,900€ |
155,900€ |
161,900€ |
| 18-may-26 |
158,500€ |
1,67% |
162,700€ |
155,100€ |
155,500€ |
| 19-may-26 |
161,400€ |
1,83% |
163,800€ |
159,100€ |
159,100€ |
| 20-may-26 |
163,800€ |
1,49% |
165,500€ |
160,300€ |
160,800€ |
| 21-may-26 |
170,200€ |
3,91% |
172,800€ |
164,500€ |
164,900€ |
| 22-may-26 |
170,700€ |
0,29% |
174,400€ |
170,700€ |
172,600€ |
| 25-may-26 |
173,100€ |
1,41% |
173,600€ |
170,800€ |
171,600€ |
| 26-may-26 |
171,700€ |
-0,81% |
172,700€ |
169,000€ |
172,000€ |
| 27-may-26 |
171,200€ |
-0,29% |
176,100€ |
171,000€ |
172,000€ |
| 28-may-26 |
174,700€ |
2,04% |
176,200€ |
168,100€ |
170,400€ |
| 29-may-26 |
178,100€ |
1,95% |
183,300€ |
175,400€ |
175,800€ |
| 01-jun-26 |
177,500€ |
-0,34% |
179,200€ |
174,000€ |
177,200€ |
| 02-jun-26 |
176,400€ |
-0,62% |
182,500€ |
175,000€ |
177,600€ |
| 03-jun-26 |
176,500€ |
0,06% |
177,200€ |
174,300€ |
176,400€ |
| 04-jun-26 |
183,700€ |
4,08% |
183,700€ |
176,800€ |
177,200€ |
| 05-jun-26 |
178,900€ |
-2,61% |
184,900€ |
178,400€ |
183,000€ |